Teekay LNG Partners L.P. (TGP) Historical Stock Data
16.98 ↑0.00 (0.00%)
As of January 12, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, TGP is up 0.02% a day on average. There have been 22 days where Teekay LNG Partners L.P. closed green and 8 days where TGP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-12 | 16.99 | 16.98 | ↓$0.01 (-0.06%) | 16.98 | 17.00 | 796.54K |
| 2022-01-11 | 16.99 | 16.99 | ↑$0.00 (0.00%) | 16.99 | 17.00 | 380.69K |
| 2022-01-10 | 16.97 | 17.00 | ↑$0.03 (0.18%) | 16.97 | 17.00 | 537.73K |
| 2022-01-07 | 16.97 | 16.99 | ↑$0.02 (0.12%) | 16.97 | 17.00 | 0.95M |
| 2022-01-06 | 16.98 | 16.97 | ↓$0.01 (-0.06%) | 16.97 | 16.99 | 668.69K |
| 2022-01-05 | 16.98 | 16.97 | ↓$0.01 (-0.06%) | 16.97 | 16.99 | 1.18M |
| 2022-01-04 | 16.93 | 16.97 | ↑$0.04 (0.24%) | 16.93 | 16.98 | 1.63M |
| 2022-01-03 | 16.94 | 16.94 | ↑$0.00 (0.00%) | 16.93 | 16.96 | 1.26M |
| 2021-12-31 | 16.94 | 16.93 | ↓$0.01 (-0.06%) | 16.93 | 16.95 | 300.29K |
| 2021-12-30 | 16.92 | 16.94 | ↑$0.02 (0.12%) | 16.92 | 17.00 | 234.23K |
| 2021-12-29 | 16.95 | 16.92 | ↓$0.03 (-0.18%) | 16.92 | 16.95 | 300.27K |
| 2021-12-28 | 16.93 | 16.94 | ↑$0.01 (0.06%) | 16.93 | 16.96 | 161.01K |
| 2021-12-27 | 16.92 | 16.94 | ↑$0.02 (0.12%) | 16.92 | 16.95 | 156.71K |
| 2021-12-23 | 16.93 | 16.93 | ↑$0.00 (0.00%) | 16.93 | 16.97 | 239.42K |
| 2021-12-22 | 16.91 | 16.92 | ↑$0.01 (0.06%) | 16.91 | 16.93 | 202.95K |
| 2021-12-21 | 16.92 | 16.91 | ↓$0.01 (-0.06%) | 16.91 | 16.93 | 864.06K |
| 2021-12-20 | 16.91 | 16.91 | ↑$0.00 (0.00%) | 16.91 | 16.93 | 1.95M |
| 2021-12-17 | 16.91 | 16.93 | ↑$0.02 (0.12%) | 16.91 | 16.94 | 1.18M |
| 2021-12-16 | 16.92 | 16.92 | ↑$0.00 (0.00%) | 16.91 | 16.93 | 0.95M |
| 2021-12-15 | 16.92 | 16.92 | ↑$0.00 (0.00%) | 16.91 | 16.93 | 1.02M |
| 2021-12-14 | 16.92 | 16.92 | ↑$0.00 (0.00%) | 16.91 | 16.93 | 425.96K |
| 2021-12-13 | 16.91 | 16.91 | ↑$0.00 (0.00%) | 16.91 | 16.93 | 441.79K |
| 2021-12-10 | 16.90 | 16.91 | ↑$0.01 (0.06%) | 16.90 | 16.93 | 233.97K |
| 2021-12-09 | 16.90 | 16.90 | ↑$0.00 (0.00%) | 16.90 | 16.93 | 443.15K |
| 2021-12-08 | 16.91 | 16.92 | ↑$0.01 (0.06%) | 16.91 | 16.94 | 447.97K |
| 2021-12-07 | 16.91 | 16.92 | ↑$0.01 (0.06%) | 16.91 | 16.93 | 538.77K |
| 2021-12-06 | 16.91 | 16.91 | ↑$0.00 (0.00%) | 16.90 | 16.93 | 436.64K |
| 2021-12-03 | 16.90 | 16.90 | ↑$0.00 (0.00%) | 16.89 | 16.92 | 2.97M |
| 2021-12-02 | 16.92 | 16.91 | ↓$0.01 (-0.06%) | 16.89 | 16.93 | 1.02M |
| 2021-12-01 | 16.92 | 16.89 | ↓$0.03 (-0.18%) | 16.89 | 16.93 | 720.86K |
Create an account or log in to view more rows.
$TGP rip and dip today bulls
$TGP good support.....
$TGP go to the bathroom
come back to green! I like it!
$TGP Like if the Hedgies are fucked
$TGP the catalyst we need !
$TGP lmfao
lfg babies
$TGP buy and hold and get rewarded
$TGP another bear trap
$TGP push baby push!
$TGP so tired of this pos let's fly already