Tegna Inc (TGNA) Historical Stock Data
16.44 ↓0.07 (-0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TGNA is up 0.01% a day on average. There have been 16 days where Tegna Inc closed green and 14 days where TGNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 16.20 | 16.44 | ↑$0.24 (1.48%) | 16.02 | 16.71 | 1.02M |
| 2025-05-02 | 16.14 | 16.51 | ↑$0.37 (2.29%) | 16.08 | 16.59 | 1.46M |
| 2025-05-01 | 16.20 | 16.06 | ↓$0.14 (-0.86%) | 15.98 | 16.28 | 0.92M |
| 2025-04-30 | 16.15 | 16.23 | ↑$0.08 (0.50%) | 15.91 | 16.29 | 1.13M |
| 2025-04-29 | 16.23 | 16.33 | ↑$0.10 (0.62%) | 16.18 | 16.48 | 860.54K |
| 2025-04-28 | 16.22 | 16.32 | ↑$0.10 (0.62%) | 16.16 | 16.38 | 1.06M |
| 2025-04-25 | 16.02 | 16.16 | ↑$0.14 (0.87%) | 15.91 | 16.19 | 805.80K |
| 2025-04-24 | 15.82 | 16.07 | ↑$0.25 (1.58%) | 15.75 | 16.13 | 881.03K |
| 2025-04-23 | 16.15 | 15.95 | ↓$0.20 (-1.24%) | 15.94 | 16.48 | 1.28M |
| 2025-04-22 | 15.84 | 15.72 | ↓$0.12 (-0.76%) | 15.61 | 16.00 | 2.20M |
| 2025-04-21 | 16.00 | 15.58 | ↓$0.42 (-2.63%) | 15.50 | 16.09 | 1.73M |
| 2025-04-17 | 15.78 | 16.09 | ↑$0.31 (1.96%) | 15.74 | 16.19 | 1.77M |
| 2025-04-16 | 16.11 | 15.76 | ↓$0.35 (-2.17%) | 15.60 | 16.28 | 1.78M |
| 2025-04-15 | 15.88 | 16.15 | ↑$0.27 (1.70%) | 15.80 | 16.19 | 1.96M |
| 2025-04-14 | 15.69 | 15.84 | ↑$0.15 (0.96%) | 15.56 | 16.07 | 2.03M |
| 2025-04-11 | 15.63 | 15.42 | ↓$0.21 (-1.34%) | 15.14 | 15.78 | 1.72M |
| 2025-04-10 | 16.57 | 15.87 | ↓$0.70 (-4.22%) | 15.56 | 16.62 | 2.16M |
| 2025-04-09 | 15.60 | 16.89 | ↑$1.29 (8.27%) | 15.51 | 17.24 | 3.36M |
| 2025-04-08 | 16.33 | 15.89 | ↓$0.43 (-2.66%) | 15.43 | 16.40 | 4.03M |
| 2025-04-07 | 15.41 | 15.73 | ↑$0.32 (2.08%) | 15.32 | 16.76 | 2.09M |
| 2025-04-04 | 16.47 | 16.02 | ↓$0.45 (-2.73%) | 15.82 | 16.71 | 2.43M |
| 2025-04-03 | 18.27 | 17.09 | ↓$1.18 (-6.46%) | 17.08 | 18.46 | 3.25M |
| 2025-04-02 | 18.41 | 18.98 | ↑$0.57 (3.10%) | 18.41 | 19.00 | 2.57M |
| 2025-04-01 | 18.23 | 18.53 | ↑$0.30 (1.65%) | 18.01 | 18.58 | 2.24M |
| 2025-03-31 | 17.98 | 18.22 | ↑$0.24 (1.33%) | 17.90 | 18.30 | 1.10M |
| 2025-03-28 | 18.22 | 18.09 | ↓$0.13 (-0.71%) | 17.90 | 18.31 | 1.45M |
| 2025-03-27 | 18.70 | 18.29 | ↓$0.41 (-2.19%) | 18.26 | 18.79 | 1.80M |
| 2025-03-26 | 19.00 | 18.75 | ↓$0.25 (-1.32%) | 18.67 | 19.13 | 1.35M |
| 2025-03-25 | 18.72 | 18.95 | ↑$0.23 (1.23%) | 18.68 | 18.98 | 2.21M |
| 2025-03-24 | 18.79 | 18.68 | ↓$0.11 (-0.59%) | 18.51 | 18.83 | 1.95M |
Create an account or log in to view more rows.
$TGNA we like the stock
$TGNA Green by EOD guarentee
$TGNA getting this mare ready to run today
$TGNA always with good potential for a long term Hodl
$TGNA Holding Pattern
$TGNA I bought the dip
$TGNA This is just getting warmed up.
$TGNA flow comin
$TGNA 50% chance this will go up or down. I am a professional guys.
$TGNA Moon soon