Textainer Group Holdings Ltd (TGH) Historical Stock Data
49.99 ↑0.00 (0.00%)
As of March 13, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TGH is down -0.01% a day on average. There have been 17 days where Textainer Group Holdings Ltd closed green and 13 days where TGH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-13 | 49.97 | 49.99 | ↑$0.02 (0.04%) | 49.97 | 50.00 | 1.18M |
| 2024-03-12 | 49.97 | 49.97 | ↑$0.00 (0.00%) | 49.97 | 49.98 | 452.48K |
| 2024-03-11 | 49.93 | 49.97 | ↑$0.04 (0.08%) | 49.92 | 49.98 | 1.10M |
| 2024-03-08 | 49.97 | 49.91 | ↓$0.06 (-0.12%) | 49.91 | 49.98 | 818.09K |
| 2024-03-07 | 49.92 | 49.93 | ↑$0.01 (0.02%) | 49.92 | 49.94 | 737.77K |
| 2024-03-05 | 49.90 | 49.89 | ↓$0.01 (-0.02%) | 49.89 | 49.93 | 587.74K |
| 2024-03-04 | 49.93 | 49.90 | ↓$0.03 (-0.06%) | 49.88 | 49.93 | 769.78K |
| 2024-03-01 | 49.90 | 49.88 | ↓$0.02 (-0.04%) | 49.88 | 49.91 | 314.59K |
| 2024-02-29 | 49.94 | 49.90 | ↓$0.04 (-0.08%) | 49.89 | 49.97 | 1.10M |
| 2024-02-28 | 50.13 | 50.14 | ↑$0.01 (0.02%) | 50.13 | 50.15 | 3.05M |
| 2024-02-27 | 50.11 | 50.14 | ↑$0.03 (0.06%) | 50.10 | 50.15 | 1.98M |
| 2024-02-26 | 50.09 | 50.11 | ↑$0.02 (0.04%) | 50.09 | 50.13 | 3.06M |
| 2024-02-23 | 50.09 | 50.09 | ↑$0.00 (0.00%) | 50.08 | 50.11 | 4.52M |
| 2024-02-22 | 49.80 | 49.91 | ↑$0.11 (0.22%) | 49.80 | 49.93 | 274.13K |
| 2024-02-21 | 49.78 | 49.82 | ↑$0.04 (0.08%) | 49.77 | 49.85 | 144.14K |
| 2024-02-20 | 49.75 | 49.78 | ↑$0.03 (0.06%) | 49.75 | 49.81 | 316.32K |
| 2024-02-16 | 49.80 | 49.75 | ↓$0.05 (-0.10%) | 49.74 | 49.80 | 166.96K |
| 2024-02-15 | 49.75 | 49.76 | ↑$0.01 (0.02%) | 49.73 | 49.77 | 428.78K |
| 2024-02-14 | 49.75 | 49.74 | ↓$0.01 (-0.02%) | 49.72 | 49.78 | 579.34K |
| 2024-02-13 | 49.80 | 49.72 | ↓$0.08 (-0.16%) | 49.72 | 49.80 | 468.83K |
| 2024-02-12 | 49.72 | 49.72 | ↑$0.00 (0.00%) | 49.69 | 49.78 | 265.45K |
| 2024-02-09 | 49.66 | 49.70 | ↑$0.04 (0.08%) | 49.66 | 49.71 | 220.50K |
| 2024-02-08 | 49.72 | 49.68 | ↓$0.04 (-0.08%) | 49.67 | 49.72 | 374.36K |
| 2024-02-07 | 49.74 | 49.70 | ↓$0.04 (-0.08%) | 49.68 | 49.74 | 738.18K |
| 2024-02-06 | 49.67 | 49.71 | ↑$0.04 (0.08%) | 49.67 | 49.75 | 297.45K |
| 2024-02-05 | 49.65 | 49.65 | ↑$0.00 (0.00%) | 49.65 | 49.71 | 429.61K |
| 2024-02-02 | 49.67 | 49.65 | ↓$0.02 (-0.04%) | 49.63 | 49.74 | 297.30K |
| 2024-02-01 | 49.69 | 49.70 | ↑$0.01 (0.02%) | 49.66 | 49.70 | 182.38K |
| 2024-01-31 | 49.74 | 49.65 | ↓$0.09 (-0.18%) | 49.65 | 49.74 | 419.79K |
| 2024-01-30 | 49.67 | 49.66 | ↓$0.01 (-0.02%) | 49.66 | 49.75 | 199.38K |
Create an account or log in to view more rows.
$TGH come to papa
$TGH bull flag
breakout!
$TGH It's coming
load 'em up.
$TGH buy buy buy!!
$TGH futes cooperating!
$TGH looks like a loading
$TGH almost time for the running
$TGH Free money indeed??
$TGH how long until we take off?
$TGH lmao wtf was that