Tredegar Corporation (TG) Historical Stock Data
7.12 ↑0.11 (1.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TG is down -0.19% a day on average. There have been 13 days where Tredegar Corporation closed green and 17 days where TG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 7.13 | 7.12 | ↓$0.01 (-0.14%) | 7.03 | 7.18 | 63.44K |
| 2024-11-20 | 7.07 | 7.01 | ↓$0.06 (-0.85%) | 6.92 | 7.14 | 80.69K |
| 2024-11-19 | 6.94 | 7.11 | ↑$0.17 (2.45%) | 6.89 | 7.11 | 239.32K |
| 2024-11-18 | 7.08 | 6.98 | ↓$0.10 (-1.41%) | 6.98 | 7.14 | 148.22K |
| 2024-11-15 | 7.00 | 7.08 | ↑$0.08 (1.14%) | 6.96 | 7.12 | 193.82K |
| 2024-11-14 | 7.13 | 6.92 | ↓$0.21 (-2.95%) | 6.86 | 7.13 | 101.59K |
| 2024-11-13 | 7.20 | 7.05 | ↓$0.15 (-2.08%) | 7.04 | 7.20 | 154.53K |
| 2024-11-12 | 6.86 | 7.07 | ↑$0.21 (3.06%) | 6.86 | 7.33 | 287.83K |
| 2024-11-11 | 8.50 | 6.96 | ↓$1.54 (-18.12%) | 6.56 | 8.53 | 757.34K |
| 2024-11-08 | 8.70 | 8.73 | ↑$0.03 (0.34%) | 8.58 | 8.73 | 104.99K |
| 2024-11-07 | 9.15 | 8.69 | ↓$0.46 (-5.03%) | 8.67 | 9.15 | 108.24K |
| 2024-11-06 | 8.71 | 9.14 | ↑$0.43 (4.94%) | 8.70 | 9.22 | 243.48K |
| 2024-11-05 | 8.29 | 8.47 | ↑$0.18 (2.17%) | 8.29 | 8.48 | 101.71K |
| 2024-11-04 | 8.10 | 8.25 | ↑$0.15 (1.85%) | 8.05 | 8.48 | 101.12K |
| 2024-11-01 | 7.84 | 8.15 | ↑$0.31 (3.95%) | 7.79 | 8.16 | 175.69K |
| 2024-10-31 | 7.76 | 7.75 | ↓$0.01 (-0.13%) | 7.64 | 7.78 | 104.75K |
| 2024-10-30 | 7.83 | 7.76 | ↓$0.07 (-0.89%) | 7.75 | 7.94 | 137.41K |
| 2024-10-29 | 7.89 | 7.83 | ↓$0.06 (-0.76%) | 7.76 | 7.89 | 57.49K |
| 2024-10-28 | 7.77 | 7.88 | ↑$0.11 (1.42%) | 7.73 | 7.90 | 119.23K |
| 2024-10-25 | 7.60 | 7.67 | ↑$0.07 (0.92%) | 7.57 | 7.73 | 119.03K |
| 2024-10-24 | 7.78 | 7.54 | ↓$0.24 (-3.08%) | 7.45 | 7.78 | 76.71K |
| 2024-10-23 | 7.80 | 7.70 | ↓$0.10 (-1.28%) | 7.63 | 7.80 | 45.42K |
| 2024-10-22 | 7.91 | 7.83 | ↓$0.08 (-1.01%) | 7.73 | 7.91 | 119.90K |
| 2024-10-21 | 8.16 | 7.90 | ↓$0.26 (-3.19%) | 7.90 | 8.25 | 96.72K |
| 2024-10-18 | 8.01 | 8.11 | ↑$0.10 (1.25%) | 7.95 | 8.21 | 68.21K |
| 2024-10-17 | 8.06 | 8.00 | ↓$0.06 (-0.74%) | 7.84 | 8.15 | 150.69K |
| 2024-10-16 | 7.23 | 7.99 | ↑$0.76 (10.51%) | 7.23 | 8.54 | 625.99K |
| 2024-10-15 | 7.21 | 7.20 | ↓$0.01 (-0.14%) | 7.19 | 7.35 | 80.38K |
| 2024-10-14 | 7.24 | 7.23 | ↓$0.01 (-0.14%) | 7.09 | 7.29 | 60.54K |
| 2024-10-11 | 7.05 | 7.20 | ↑$0.15 (2.13%) | 7.05 | 7.28 | 43.44K |
Create an account or log in to view more rows.
$TG LFGGGGGG
$TG Buying again tomorrow.
$TG has just been halted from trading.
$TG Fuk the 1% even though i feel like the 1%
$TG longer we hold
more pressure on the shorts
$TG overvalued
$TG Come on.. Let it fall.. buy later bulls
$TG starting to gap up a little
$TG unstoppable up wow
$TG Free money indeed??