TFI International Inc (TFII) Historical Stock Data
144.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TFII is up 0.33% a day on average. There have been 13 days where TFI International Inc closed green and 17 days where TFII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 142.24 | 144.45 | ↑$2.21 (1.55%) | 140.82 | 144.76 | 199.34K |
| 2024-11-19 | 142.55 | 142.86 | ↑$0.31 (0.22%) | 141.21 | 142.89 | 129.16K |
| 2024-11-18 | 143.72 | 143.46 | ↓$0.26 (-0.18%) | 142.62 | 144.92 | 222.41K |
| 2024-11-15 | 145.01 | 143.66 | ↓$1.35 (-0.93%) | 143.03 | 146.06 | 217.73K |
| 2024-11-14 | 147.39 | 146.24 | ↓$1.15 (-0.78%) | 145.87 | 148.38 | 180.49K |
| 2024-11-13 | 146.33 | 147.96 | ↑$1.63 (1.11%) | 145.88 | 149.11 | 268.88K |
| 2024-11-12 | 147.17 | 147.07 | ↓$0.10 (-0.07%) | 146.16 | 149.66 | 212.14K |
| 2024-11-11 | 145.99 | 147.94 | ↑$1.95 (1.34%) | 145.99 | 150.04 | 227.43K |
| 2024-11-08 | 147.33 | 145.55 | ↓$1.78 (-1.21%) | 145.08 | 147.45 | 237K |
| 2024-11-07 | 148.72 | 147.13 | ↓$1.59 (-1.07%) | 146.63 | 149.23 | 294.10K |
| 2024-11-06 | 139.18 | 149.45 | ↑$10.27 (7.38%) | 138.63 | 149.99 | 722.31K |
| 2024-11-05 | 134.22 | 135.46 | ↑$1.24 (0.92%) | 134.08 | 135.51 | 213.75K |
| 2024-11-04 | 131.68 | 134.29 | ↑$2.61 (1.98%) | 131.68 | 135.27 | 273.54K |
| 2024-11-01 | 134.25 | 132.07 | ↓$2.18 (-1.62%) | 131.95 | 135.29 | 244.20K |
| 2024-10-31 | 133.66 | 133.82 | ↑$0.16 (0.12%) | 133.66 | 135.20 | 170.05K |
| 2024-10-30 | 134.94 | 134.48 | ↓$0.46 (-0.34%) | 133.84 | 137.72 | 236.84K |
| 2024-10-29 | 136.32 | 135.45 | ↓$0.87 (-0.64%) | 135.21 | 136.32 | 149.09K |
| 2024-10-28 | 134.09 | 136.15 | ↑$2.06 (1.54%) | 133.89 | 136.29 | 114.68K |
| 2024-10-25 | 135.44 | 133.82 | ↓$1.62 (-1.20%) | 132.98 | 136.39 | 163.16K |
| 2024-10-24 | 132.03 | 134.96 | ↑$2.93 (2.22%) | 131.45 | 135.18 | 408.86K |
| 2024-10-23 | 133.50 | 131.68 | ↓$1.82 (-1.36%) | 131.68 | 138.42 | 555.29K |
| 2024-10-22 | 130.52 | 135.89 | ↑$5.37 (4.11%) | 126.00 | 137.44 | 642.72K |
| 2024-10-21 | 137.43 | 134.71 | ↓$2.72 (-1.98%) | 134.53 | 137.43 | 558.46K |
| 2024-10-18 | 138.93 | 137.71 | ↓$1.22 (-0.88%) | 136.75 | 139.02 | 203.40K |
| 2024-10-17 | 141.16 | 138.14 | ↓$3.02 (-2.14%) | 136.97 | 141.16 | 227.79K |
| 2024-10-16 | 140.60 | 140.63 | ↑$0.03 (0.02%) | 140.12 | 142.36 | 247.66K |
| 2024-10-15 | 140.01 | 139.32 | ↓$0.69 (-0.49%) | 138.18 | 140.32 | 230.79K |
| 2024-10-14 | 140.05 | 139.97 | ↓$0.08 (-0.06%) | 137.21 | 140.18 | 118.07K |
| 2024-10-11 | 134.85 | 139.27 | ↑$4.42 (3.28%) | 134.85 | 139.76 | 276.19K |
| 2024-10-10 | 135.61 | 134.46 | ↓$1.15 (-0.85%) | 133.49 | 136.38 | 189.38K |
Create an account or log in to view more rows.
$TFII HODL
$TFII up we go
$TFII Pack it up boys.
$TFII Bears go home!
$TFII Buy now
$TFII like if you’re buying Monday!! Let’s Go!!
$TFII Pamp it higher...
$TFII LOADING UP HERE!
$TFII called it
$TFII R-E-L-A-X Green is coming