Tff Pharmaceuticals Inc (TFFP) Historical Stock Data

0.37 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TFFP is down -0.90% a day on average. There have been 11 days where Tff Pharmaceuticals Inc closed green and 19 days where TFFP closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.36	0.37	↑$0.01 (3.85%)	0.35	0.41	3.43M
2024-11-19	0.42	0.40	↓$0.02 (-4.99%)	0.33	0.50	30.11M
2024-11-18	0.39	0.36	↓$0.03 (-6.67%)	0.32	0.40	3.22M
2024-11-15	0.40	0.38	↓$0.02 (-5.98%)	0.27	0.46	9.30M
2024-11-14	1.67	1.60	↓$0.07 (-4.19%)	1.54	1.67	1.80M
2024-11-13	1.77	1.68	↓$0.09 (-5.08%)	1.61	1.80	77.85K
2024-11-12	1.85	1.81	↓$0.04 (-2.16%)	1.74	1.88	64.45K
2024-11-11	1.63	1.85	↑$0.22 (13.50%)	1.63	1.88	131.61K
2024-11-08	1.76	1.68	↓$0.08 (-4.55%)	1.61	1.79	42.78K
2024-11-07	1.55	1.63	↑$0.08 (5.16%)	1.55	1.68	43.27K
2024-11-06	1.79	1.62	↓$0.17 (-9.50%)	1.60	1.86	109.50K
2024-11-05	1.84	1.84	↑$0.00 (0.00%)	1.84	1.89	53.57K
2024-11-04	1.93	1.90	↓$0.03 (-1.55%)	1.82	2.05	118.16K
2024-11-01	2.46	1.97	↓$0.49 (-19.92%)	1.89	2.46	151.43K
2024-10-31	2.51	2.50	↓$0.01 (-0.40%)	2.30	3.23	564.40K
2024-10-30	2.11	2.51	↑$0.40 (18.96%)	1.88	2.76	320.84K
2024-10-29	2.31	2.10	↓$0.21 (-9.25%)	2.10	2.45	47.72K
2024-10-28	2.30	2.45	↑$0.15 (6.52%)	2.22	2.47	117.25K
2024-10-25	2.17	2.37	↑$0.20 (9.22%)	1.87	2.47	717.73K
2024-10-24	2.34	2.06	↓$0.28 (-11.97%)	2.04	2.36	20.55K
2024-10-23	2.22	2.34	↑$0.12 (5.61%)	2.22	2.37	8.53K
2024-10-22	2.35	2.30	↓$0.05 (-2.13%)	2.28	2.47	15.97K
2024-10-21	2.06	2.30	↑$0.24 (11.65%)	2.04	2.35	34.65K
2024-10-18	2.09	2.07	↓$0.02 (-0.72%)	2.04	2.16	13.06K
2024-10-17	2.06	2.06	↑$0.00 (0.00%)	2.06	2.20	7.08K
2024-10-16	2.21	2.09	↓$0.12 (-5.43%)	2.00	2.33	37.80K
2024-10-15	2.29	2.16	↓$0.13 (-5.68%)	2.10	2.38	33.75K
2024-10-14	2.61	2.33	↓$0.28 (-10.73%)	2.27	2.76	94.94K
2024-10-11	1.99	2.27	↑$0.28 (14.07%)	1.95	2.36	58.35K
2024-10-10	2.00	1.91	↓$0.09 (-4.50%)	1.90	2.18	50.91K