TESSCO Technologies Incorporated (TESS) Historical Stock Data

8.99 ↑0.00 (0.00%)
As of July 14, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, TESS is down -0.01% a day on average. There have been 21 days where TESSCO Technologies Incorporated closed green and 9 days where TESS closed red.

DateOpenCloseChangeLowHighVolume
2023-07-148.998.99↑$0.00 (0.00%)8.999.005.11K
2023-07-138.978.98↑$0.01 (0.11%)8.979.0023.15K
2023-07-128.998.98↓$0.01 (-0.11%)8.978.9925K
2023-07-118.958.96↑$0.01 (0.11%)8.958.9812.12K
2023-07-108.968.95↓$0.01 (-0.11%)8.948.9641.46K
2023-07-078.968.95↓$0.01 (-0.11%)8.938.9617.42K
2023-07-068.968.94↓$0.02 (-0.17%)8.948.9639.93K
2023-07-058.958.96↑$0.01 (0.11%)8.958.9727.36K
2023-07-038.968.96↑$0.00 (0.00%)8.958.968.56K
2023-06-308.968.95↓$0.01 (-0.11%)8.958.979.75K
2023-06-298.938.95↑$0.02 (0.22%)8.938.9623.76K
2023-06-288.958.93↓$0.02 (-0.22%)8.938.9532.05K
2023-06-278.938.94↑$0.01 (0.11%)8.938.9534.76K
2023-06-268.948.94↑$0.00 (0.00%)8.938.9579.61K
2023-06-238.948.94↑$0.00 (0.00%)8.938.9549.27K
2023-06-228.938.95↑$0.02 (0.22%)8.938.95136.15K
2023-06-218.938.93↑$0.00 (0.00%)8.938.956.68K
2023-06-208.968.93↓$0.03 (-0.33%)8.938.9632.85K
2023-06-168.958.95↑$0.00 (0.00%)8.928.95126.09K
2023-06-158.938.94↑$0.01 (0.17%)8.938.9525.70K
2023-06-148.918.92↑$0.01 (0.11%)8.918.9465.05K
2023-06-138.928.92↑$0.01 (0.06%)8.928.9346.79K
2023-06-128.928.92↑$0.00 (0.00%)8.908.9369.46K
2023-06-098.908.92↑$0.02 (0.22%)8.868.9335.27K
2023-06-088.878.87↑$0.00 (0.00%)8.878.9019.70K
2023-06-078.938.87↓$0.06 (-0.67%)8.868.9321.03K
2023-06-068.848.87↑$0.03 (0.34%)8.848.8815.75K
2023-06-058.858.86↑$0.01 (0.06%)8.828.8675.65K
2023-06-028.938.86↓$0.07 (-0.78%)8.848.93106.58K
2023-06-018.858.88↑$0.03 (0.34%)8.858.9472.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter11/6/23 06:31pm

$TESS this market love evrry dips let’s see

0 Like Report