Tenable Holdings Inc (TENB) Historical Stock Data

32.05 ↓1.30 (-3.90%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TENB is down -0.08% a day on average. There have been 16 days where Tenable Holdings Inc closed green and 14 days where TENB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-04	32.16	32.05	↓$0.11 (-0.34%)	31.47	32.79	1.33M
2025-04-03	33.98	33.35	↓$0.63 (-1.85%)	32.96	34.27	883.93K
2025-04-02	34.76	35.16	↑$0.40 (1.15%)	34.76	35.39	891.53K
2025-04-01	34.60	35.17	↑$0.57 (1.65%)	34.55	35.20	820.91K
2025-03-31	34.84	34.98	↑$0.14 (0.40%)	33.84	35.27	1.30M
2025-03-28	35.93	34.94	↓$0.99 (-2.76%)	34.66	35.93	0.99M
2025-03-27	36.38	35.96	↓$0.42 (-1.15%)	35.90	36.62	596.67K
2025-03-26	36.88	36.42	↓$0.46 (-1.25%)	36.19	37.10	0.99M
2025-03-25	36.49	36.78	↑$0.29 (0.79%)	36.24	37.14	2.09M
2025-03-24	36.70	36.36	↓$0.34 (-0.93%)	36.26	36.88	853.34K
2025-03-21	35.71	36.25	↑$0.54 (1.51%)	35.48	36.45	1.94M
2025-03-20	37.00	36.13	↓$0.87 (-2.35%)	36.08	37.11	735.81K
2025-03-19	37.00	37.18	↑$0.18 (0.49%)	36.96	37.90	1.22M
2025-03-18	36.17	36.99	↑$0.82 (2.27%)	35.95	37.09	1.47M
2025-03-17	36.00	36.75	↑$0.75 (2.08%)	35.89	37.05	1.26M
2025-03-14	35.55	36.06	↑$0.51 (1.43%)	35.31	36.47	1.15M
2025-03-13	36.00	35.25	↓$0.75 (-2.08%)	35.25	36.06	0.96M
2025-03-12	37.00	36.20	↓$0.80 (-2.16%)	35.88	37.03	1.07M
2025-03-11	36.10	36.71	↑$0.61 (1.69%)	35.76	37.10	1.67M
2025-03-10	36.05	36.18	↑$0.13 (0.36%)	35.43	36.67	1.43M
2025-03-07	37.07	36.50	↓$0.57 (-1.54%)	36.05	37.63	1.17M
2025-03-06	38.08	37.33	↓$0.75 (-1.97%)	37.28	38.54	828.27K
2025-03-05	37.81	38.54	↑$0.73 (1.93%)	37.81	38.73	1.10M
2025-03-04	37.25	38.04	↑$0.79 (2.12%)	37.20	38.83	1.51M
2025-03-03	38.13	37.65	↓$0.48 (-1.26%)	37.59	38.68	1.42M
2025-02-28	37.64	38.14	↑$0.50 (1.33%)	37.01	38.17	1.23M
2025-02-27	37.97	37.74	↓$0.23 (-0.61%)	37.71	38.50	0.96M
2025-02-26	38.70	38.06	↓$0.64 (-1.65%)	37.87	39.13	1.29M
2025-02-25	38.64	38.71	↑$0.07 (0.18%)	37.90	39.11	1.56M
2025-02-24	38.54	38.63	↑$0.09 (0.23%)	37.31	39.09	1.15M