Tela Bio Inc (TELA) Historical Stock Data

2.90 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TELA is up 0.50% a day on average. There have been 16 days where Tela Bio Inc closed green and 14 days where TELA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.93	2.90	↓$0.03 (-1.02%)	2.85	2.96	224.78K
2024-11-19	2.81	2.91	↑$0.10 (3.56%)	2.81	2.97	62.34K
2024-11-18	2.93	2.88	↓$0.05 (-1.71%)	2.80	2.95	164.24K
2024-11-15	3.04	2.92	↓$0.12 (-3.95%)	2.89	3.09	183.63K
2024-11-14	3.12	3.04	↓$0.08 (-2.56%)	3.02	3.19	198.73K
2024-11-13	3.10	3.06	↓$0.04 (-1.29%)	3.03	3.13	138.37K
2024-11-12	2.95	3.11	↑$0.16 (5.42%)	2.94	3.20	239.10K
2024-11-11	3.08	2.94	↓$0.14 (-4.55%)	2.90	3.10	427.66K
2024-11-08	2.91	3.08	↑$0.17 (5.67%)	2.91	3.26	564.15K
2024-11-07	3.01	2.99	↓$0.02 (-0.66%)	2.98	3.13	264.49K
2024-11-06	2.90	3.02	↑$0.12 (4.14%)	2.90	3.24	464.92K
2024-11-05	2.82	2.92	↑$0.10 (3.55%)	2.82	2.99	232.05K
2024-11-04	2.96	2.85	↓$0.11 (-3.72%)	2.84	2.96	127.73K
2024-11-01	2.77	2.90	↑$0.13 (4.69%)	2.72	2.91	285.72K
2024-10-31	2.88	2.81	↓$0.07 (-2.43%)	2.77	2.88	139.50K
2024-10-30	2.91	2.84	↓$0.07 (-2.41%)	2.84	2.96	123.64K
2024-10-29	2.88	2.87	↓$0.01 (-0.35%)	2.75	2.91	453.64K
2024-10-28	2.93	2.85	↓$0.08 (-2.73%)	2.85	3.00	460.92K
2024-10-25	2.77	2.86	↑$0.09 (3.25%)	2.71	2.96	1.12M
2024-10-24	2.50	2.58	↑$0.08 (3.20%)	2.44	2.66	568.95K
2024-10-23	2.60	2.65	↑$0.05 (1.92%)	2.53	3.05	2.56M
2024-10-22	2.50	2.49	↓$0.01 (-0.40%)	2.46	2.51	32.46K
2024-10-21	2.50	2.51	↑$0.01 (0.40%)	2.43	2.67	35.74K
2024-10-18	2.52	2.53	↑$0.01 (0.40%)	2.38	2.53	51.44K
2024-10-17	2.53	2.49	↓$0.04 (-1.58%)	2.45	2.86	66.36K
2024-10-16	2.52	2.60	↑$0.08 (3.17%)	2.51	2.61	45.24K
2024-10-15	2.52	2.54	↑$0.02 (0.79%)	2.50	2.64	76.21K
2024-10-14	2.47	2.49	↑$0.02 (0.81%)	2.42	2.51	47.50K
2024-10-11	2.39	2.44	↑$0.05 (2.09%)	2.35	2.46	30.02K
2024-10-10	2.35	2.38	↑$0.03 (1.28%)	2.30	2.44	61.67K