Tectonic Financial Inc PR (TECTP) Historical Stock Data

10.32 ↓0.06 (-0.54%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TECTP is up 0.10% a day on average. There have been 19 days where Tectonic Financial Inc PR closed green and 11 days where TECTP closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-22	10.28	10.32	↑$0.04 (0.39%)	10.28	10.43	2.31K
2024-11-21	10.31	10.38	↑$0.07 (0.64%)	10.28	10.38	9.59K
2024-11-20	10.35	10.35	↑$0.00 (0.04%)	10.34	10.42	5.62K
2024-11-19	10.46	10.36	↓$0.10 (-0.96%)	10.36	10.46	487
2024-11-18	10.30	10.49	↑$0.19 (1.84%)	10.30	10.49	1.32K
2024-11-15	10.46	10.38	↓$0.08 (-0.76%)	10.38	10.46	784
2024-11-14	10.38	10.49	↑$0.11 (1.06%)	10.25	10.50	0.97K
2024-11-13	10.31	10.31	↑$0.00 (0.00%)	10.30	10.31	4K
2024-11-12	10.31	10.25	↓$0.06 (-0.58%)	10.25	10.31	749
2024-11-11	10.21	10.30	↑$0.09 (0.88%)	10.21	10.30	4.22K
2024-11-08	10.22	10.20	↓$0.02 (-0.23%)	10.20	10.29	9.78K
2024-11-07	10.21	10.33	↑$0.12 (1.19%)	10.21	10.47	1.78K
2024-11-06	10.50	10.22	↓$0.28 (-2.67%)	10.22	10.50	35.46K
2024-11-05	10.36	10.52	↑$0.16 (1.50%)	10.25	10.52	18.04K
2024-11-04	10.53	10.57	↑$0.04 (0.38%)	10.53	10.58	4.94K
2024-11-01	10.53	10.52	↓$0.01 (-0.09%)	10.52	10.53	1.91K
2024-10-31	10.51	10.51	↑$0.00 (0.00%)	10.51	10.51	5.75K
2024-10-30	10.46	10.52	↑$0.06 (0.58%)	10.46	10.53	5.75K
2024-10-29	10.46	10.46	↑$0.00 (0.00%)	10.46	10.46	500
2024-10-28	10.47	10.46	↓$0.01 (-0.10%)	10.46	10.47	0.96K
2024-10-25	10.46	10.48	↑$0.02 (0.19%)	10.46	10.48	397
2024-10-24	10.47	10.46	↓$0.01 (-0.09%)	10.46	10.48	6.92K
2024-10-23	10.47	10.47	↓$0.00 (-0.04%)	10.47	10.47	0.94K
2024-10-22	10.48	10.47	↓$0.01 (-0.10%)	10.46	10.48	4.19K
2024-10-21	10.46	10.46	↑$0.00 (0.00%)	10.43	10.47	2.84K
2024-10-17	10.45	10.45	↑$0.00 (0.04%)	10.43	10.47	3.76K
2024-10-16	10.39	10.36	↓$0.03 (-0.29%)	10.35	10.41	17.95K
2024-10-15	10.48	10.48	↑$0.00 (0.00%)	10.48	10.48	381
2024-10-14	10.42	10.44	↑$0.02 (0.20%)	10.42	10.44	1.03K
2024-10-10	10.44	10.44	↑$0.00 (0.00%)	10.44	10.44	1