Bio-Techne Corp (TECH) Historical Stock Data
68.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TECH is down -0.49% a day on average. There have been 11 days where Bio-Techne Corp closed green and 19 days where TECH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 66.29 | 68.72 | ↑$2.43 (3.67%) | 65.61 | 68.92 | 1.49M |
| 2024-11-19 | 66.75 | 66.37 | ↓$0.38 (-0.57%) | 66.32 | 67.49 | 1.57M |
| 2024-11-18 | 67.23 | 66.86 | ↓$0.37 (-0.55%) | 65.99 | 67.49 | 1.89M |
| 2024-11-15 | 72.27 | 67.57 | ↓$4.70 (-6.50%) | 67.48 | 72.47 | 2.45M |
| 2024-11-14 | 75.17 | 72.54 | ↓$2.63 (-3.50%) | 72.27 | 75.84 | 1.21M |
| 2024-11-13 | 74.55 | 75.93 | ↑$1.38 (1.85%) | 74.26 | 76.43 | 1.46M |
| 2024-11-12 | 74.63 | 74.41 | ↓$0.22 (-0.29%) | 73.58 | 75.16 | 802.41K |
| 2024-11-11 | 75.91 | 74.69 | ↓$1.22 (-1.61%) | 74.40 | 76.49 | 628.52K |
| 2024-11-08 | 76.24 | 75.96 | ↓$0.28 (-0.37%) | 74.94 | 76.74 | 649.38K |
| 2024-11-07 | 76.69 | 76.42 | ↓$0.27 (-0.35%) | 75.99 | 77.59 | 685.35K |
| 2024-11-06 | 80.80 | 75.83 | ↓$4.97 (-6.15%) | 74.83 | 80.80 | 1.10M |
| 2024-11-05 | 74.91 | 77.62 | ↑$2.71 (3.62%) | 73.92 | 77.65 | 542.29K |
| 2024-11-04 | 75.54 | 75.90 | ↑$0.36 (0.48%) | 75.03 | 77.29 | 692.02K |
| 2024-11-01 | 74.10 | 75.31 | ↑$1.21 (1.63%) | 74.07 | 76.56 | 0.98M |
| 2024-10-31 | 75.89 | 73.75 | ↓$2.14 (-2.82%) | 73.75 | 76.42 | 1.11M |
| 2024-10-30 | 74.00 | 76.02 | ↑$2.02 (2.73%) | 73.95 | 79.46 | 2.66M |
| 2024-10-29 | 70.15 | 70.74 | ↑$0.59 (0.84%) | 69.83 | 71.01 | 1.58M |
| 2024-10-28 | 69.59 | 70.38 | ↑$0.79 (1.14%) | 69.21 | 70.42 | 1.07M |
| 2024-10-25 | 68.85 | 68.68 | ↓$0.17 (-0.25%) | 68.07 | 69.14 | 681.33K |
| 2024-10-24 | 69.58 | 68.37 | ↓$1.21 (-1.74%) | 68.33 | 70.05 | 595.57K |
| 2024-10-23 | 69.76 | 69.34 | ↓$0.42 (-0.60%) | 68.66 | 70.28 | 734.62K |
| 2024-10-22 | 70.06 | 69.95 | ↓$0.11 (-0.16%) | 68.90 | 70.65 | 864.80K |
| 2024-10-21 | 70.78 | 70.36 | ↓$0.42 (-0.59%) | 69.80 | 70.92 | 0.95M |
| 2024-10-18 | 70.61 | 71.24 | ↑$0.63 (0.89%) | 69.92 | 71.32 | 834K |
| 2024-10-17 | 72.28 | 70.15 | ↓$2.13 (-2.95%) | 69.93 | 72.74 | 0.93M |
| 2024-10-16 | 73.97 | 71.80 | ↓$2.17 (-2.93%) | 71.70 | 74.04 | 881.98K |
| 2024-10-15 | 73.60 | 73.59 | ↓$0.01 (-0.01%) | 73.26 | 75.17 | 579.91K |
| 2024-10-14 | 73.42 | 73.82 | ↑$0.40 (0.54%) | 72.16 | 73.87 | 886.89K |
| 2024-10-11 | 73.20 | 73.36 | ↑$0.16 (0.22%) | 72.78 | 73.88 | 650.65K |
| 2024-10-10 | 73.35 | 72.98 | ↓$0.37 (-0.50%) | 72.85 | 74.07 | 433.09K |
Create an account or log in to view more rows.
$TECH we finna be at the top yo
$TECH yes
keep going down
let's go
stop stalling
$TECH this market love evrry dips let’s see
$TECH the best advice has been no stop losses. Would have cost a fortune!!!
$TECH Buy the dip.
$TECH when this finally break out we could see huge upside
$TECH Love this stock.
Light taps
$TECH HOLDING LONG AND STRONG!!!
$TECH the trend is your friend
until the end.
$TECH Come on.. Let it fall.. buy later bulls