Tech Data Corporation (TECD) Historical Stock Data
Historical Data
In the past 30 trading days, TECD is down -0.04% a day on average. There have been 14 days where Tech Data Corporation closed green and 16 days where TECD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-06-29 | 144.90 | 144.90 | ↑$0.00 (0.00%) | 144.72 | 145.40 | 3.11M |
| 2020-06-26 | 144.51 | 144.61 | ↑$0.10 (0.07%) | 143.77 | 144.84 | 3.94M |
| 2020-06-25 | 144.50 | 144.59 | ↑$0.09 (0.06%) | 144.41 | 144.69 | 490.76K |
| 2020-06-24 | 144.52 | 144.49 | ↓$0.03 (-0.02%) | 144.24 | 144.69 | 689.60K |
| 2020-06-23 | 144.66 | 144.55 | ↓$0.11 (-0.08%) | 144.50 | 144.75 | 1.64M |
| 2020-06-22 | 143.16 | 142.72 | ↓$0.44 (-0.31%) | 142.42 | 143.19 | 442.70K |
| 2020-06-19 | 143.05 | 142.99 | ↓$0.06 (-0.04%) | 142.96 | 143.35 | 691.90K |
| 2020-06-18 | 143.00 | 143.19 | ↑$0.19 (0.13%) | 142.85 | 143.38 | 499.50K |
| 2020-06-17 | 143.33 | 143.21 | ↓$0.12 (-0.08%) | 142.84 | 143.35 | 437.80K |
| 2020-06-16 | 142.81 | 143.33 | ↑$0.52 (0.36%) | 142.70 | 143.44 | 743.60K |
| 2020-06-15 | 140.72 | 143.00 | ↑$2.28 (1.62%) | 140.20 | 143.23 | 2.71M |
| 2020-06-12 | 136.74 | 136.23 | ↓$0.51 (-0.37%) | 134.78 | 137.78 | 458.20K |
| 2020-06-11 | 137.26 | 135.37 | ↓$1.89 (-1.38%) | 135.37 | 138.15 | 645K |
| 2020-06-10 | 138.35 | 138.33 | ↓$0.02 (-0.01%) | 136.73 | 139.15 | 534.40K |
| 2020-06-09 | 139.36 | 138.79 | ↓$0.57 (-0.41%) | 138.31 | 139.79 | 395.70K |
| 2020-06-08 | 139.35 | 139.68 | ↑$0.33 (0.24%) | 139.15 | 139.88 | 389.20K |
| 2020-06-05 | 139.58 | 139.06 | ↓$0.52 (-0.37%) | 138.90 | 140.09 | 0.94M |
| 2020-06-04 | 137.65 | 138.78 | ↑$1.13 (0.82%) | 137.65 | 139.02 | 506.60K |
| 2020-06-03 | 137.00 | 138.13 | ↑$1.13 (0.82%) | 137.00 | 138.32 | 425.70K |
| 2020-06-02 | 137.33 | 136.41 | ↓$0.92 (-0.67%) | 135.85 | 138.10 | 669.70K |
| 2020-06-01 | 137.58 | 137.10 | ↓$0.48 (-0.35%) | 136.20 | 138.41 | 411.30K |
| 2020-05-29 | 138.91 | 136.24 | ↓$2.67 (-1.92%) | 135.40 | 139.47 | 896.10K |
| 2020-05-28 | 140.00 | 139.15 | ↓$0.85 (-0.61%) | 139.15 | 140.09 | 1.20M |
| 2020-05-27 | 132.89 | 136.25 | ↑$3.36 (2.53%) | 131.43 | 137.44 | 672K |
| 2020-05-26 | 133.35 | 133.48 | ↑$0.13 (0.10%) | 133.00 | 134.82 | 589K |
| 2020-05-22 | 127.41 | 132.24 | ↑$4.83 (3.79%) | 127.41 | 134.20 | 871.90K |
| 2020-05-21 | 131.90 | 127.77 | ↓$4.13 (-3.13%) | 125.92 | 131.90 | 1M |
| 2020-05-20 | 131.64 | 132.05 | ↑$0.41 (0.31%) | 130.49 | 133.06 | 1.01M |
| 2020-05-19 | 133.71 | 133.81 | ↑$0.10 (0.07%) | 133.29 | 134.86 | 524.38K |
| 2020-05-18 | 136.75 | 133.66 | ↓$3.09 (-2.26%) | 130.50 | 136.75 | 1.17M |
Create an account or log in to view more rows.
$TECD slap the ask.
$TECD wtf is going on?
$TECD This stock is the golden ticket.
$TECD might see a whole 1% green
$TECD warming up
$TECD weak
$TECD volume is almost nonexistent
$TECD HODLing
and buying more when I can.
$TECD 50% chance this will go up or down. I am a professional guys.
$TECD Holding