Atlassian Corp Plc (TEAM) Historical Stock Data
266.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TEAM is up 0.74% a day on average. There have been 19 days where Atlassian Corp Plc closed green and 11 days where TEAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-10 | 273.00 | 266.45 | ↓$6.55 (-2.40%) | 264.37 | 276.79 | 2.38M |
| 2024-12-09 | 279.17 | 273.14 | ↓$6.03 (-2.16%) | 272.33 | 281.66 | 2.33M |
| 2024-12-06 | 278.63 | 278.50 | ↓$0.13 (-0.04%) | 276.74 | 280.88 | 2.45M |
| 2024-12-05 | 283.42 | 276.72 | ↓$6.70 (-2.36%) | 276.00 | 285.38 | 1.82M |
| 2024-12-04 | 275.00 | 287.50 | ↑$12.50 (4.55%) | 268.30 | 287.93 | 3.10M |
| 2024-12-03 | 265.00 | 268.36 | ↑$3.36 (1.27%) | 264.00 | 269.39 | 1.35M |
| 2024-12-02 | 262.85 | 265.88 | ↑$3.03 (1.15%) | 262.85 | 267.61 | 1.14M |
| 2024-11-29 | 262.41 | 263.58 | ↑$1.17 (0.45%) | 261.84 | 265.89 | 779.76K |
| 2024-11-27 | 262.00 | 262.46 | ↑$0.46 (0.18%) | 258.00 | 263.69 | 1.37M |
| 2024-11-26 | 261.49 | 262.23 | ↑$0.74 (0.28%) | 260.21 | 264.63 | 1.35M |
| 2024-11-25 | 262.02 | 261.00 | ↓$1.02 (-0.39%) | 260.00 | 269.24 | 2.70M |
| 2024-11-22 | 254.99 | 260.58 | ↑$5.59 (2.19%) | 253.26 | 261.95 | 2.16M |
| 2024-11-21 | 246.45 | 253.97 | ↑$7.52 (3.05%) | 246.45 | 255.81 | 2.14M |
| 2024-11-20 | 247.50 | 245.45 | ↓$2.05 (-0.83%) | 241.82 | 249.92 | 1.47M |
| 2024-11-19 | 238.50 | 247.73 | ↑$9.23 (3.87%) | 235.53 | 248.01 | 2.63M |
| 2024-11-18 | 239.30 | 238.69 | ↓$0.61 (-0.25%) | 236.68 | 242.02 | 2.05M |
| 2024-11-15 | 244.75 | 240.04 | ↓$4.71 (-1.92%) | 238.38 | 247.57 | 2.28M |
| 2024-11-14 | 250.12 | 249.99 | ↓$0.13 (-0.05%) | 248.73 | 256.39 | 2.77M |
| 2024-11-13 | 245.00 | 252.78 | ↑$7.78 (3.18%) | 244.30 | 255.01 | 2.54M |
| 2024-11-12 | 242.01 | 245.28 | ↑$3.27 (1.35%) | 242.01 | 248.59 | 2.26M |
| 2024-11-11 | 238.00 | 245.85 | ↑$7.85 (3.30%) | 237.80 | 247.15 | 2.97M |
| 2024-11-08 | 233.89 | 237.80 | ↑$3.91 (1.67%) | 231.83 | 238.29 | 2.51M |
| 2024-11-07 | 225.75 | 233.96 | ↑$8.21 (3.64%) | 225.75 | 236.28 | 2.70M |
| 2024-11-06 | 224.00 | 225.57 | ↑$1.57 (0.70%) | 221.49 | 228.18 | 2.41M |
| 2024-11-05 | 218.33 | 221.58 | ↑$3.25 (1.49%) | 215.00 | 222.40 | 2.93M |
| 2024-11-04 | 216.50 | 218.96 | ↑$2.46 (1.14%) | 215.00 | 221.38 | 3.57M |
| 2024-11-01 | 225.45 | 224.35 | ↓$1.10 (-0.49%) | 214.69 | 229.16 | 9.59M |
| 2024-10-31 | 191.00 | 188.54 | ↓$2.46 (-1.29%) | 187.64 | 191.34 | 3.39M |
| 2024-10-30 | 190.34 | 190.44 | ↑$0.10 (0.05%) | 190.26 | 194.94 | 1.98M |
| 2024-10-29 | 190.00 | 191.74 | ↑$1.74 (0.92%) | 187.58 | 193.30 | 1.79M |
Create an account or log in to view more rows.
$TEAM bear trap dude
$TEAM let’s ride
$TEAM Bearish..
$TEAM Holding.
$TEAM How can this stock move so little? Damn
$TEAM is going to have a run next month
$TEAM News Plz.....
$TEAM lol who sold
$TEAM Bears always win...
Bulls have to be forever bagholders....
$TEAM let’s ride