Tidewater Inc (TDW) Historical Stock Data
52.53 ↑2.09 (4.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDW is down -0.60% a day on average. There have been 10 days where Tidewater Inc closed green and 20 days where TDW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 51.50 | 52.53 | ↑$1.03 (2.00%) | 50.35 | 52.93 | 1.15M |
| 2024-11-20 | 50.49 | 50.44 | ↓$0.05 (-0.10%) | 49.86 | 50.83 | 1.08M |
| 2024-11-19 | 50.25 | 50.68 | ↑$0.43 (0.86%) | 50.14 | 51.53 | 804.46K |
| 2024-11-18 | 51.65 | 50.97 | ↓$0.68 (-1.32%) | 50.33 | 52.46 | 688.76K |
| 2024-11-15 | 53.54 | 50.73 | ↓$2.81 (-5.25%) | 50.69 | 53.54 | 1.03M |
| 2024-11-14 | 53.26 | 53.19 | ↓$0.07 (-0.13%) | 52.61 | 53.84 | 1.14M |
| 2024-11-13 | 54.18 | 53.11 | ↓$1.07 (-1.97%) | 52.86 | 54.67 | 0.94M |
| 2024-11-12 | 55.00 | 54.39 | ↓$0.61 (-1.11%) | 53.98 | 56.16 | 1.46M |
| 2024-11-11 | 55.46 | 55.07 | ↓$0.39 (-0.70%) | 53.73 | 56.55 | 1.80M |
| 2024-11-08 | 57.69 | 56.07 | ↓$1.62 (-2.81%) | 54.56 | 58.79 | 3.40M |
| 2024-11-07 | 65.50 | 64.15 | ↓$1.35 (-2.06%) | 63.39 | 65.76 | 1.35M |
| 2024-11-06 | 63.49 | 65.18 | ↑$1.69 (2.66%) | 62.28 | 65.66 | 1.41M |
| 2024-11-05 | 59.89 | 60.70 | ↑$0.81 (1.35%) | 58.93 | 60.76 | 678.65K |
| 2024-11-04 | 59.27 | 59.77 | ↑$0.50 (0.84%) | 59.25 | 60.93 | 802.22K |
| 2024-11-01 | 60.29 | 58.82 | ↓$1.47 (-2.44%) | 58.53 | 60.52 | 1.01M |
| 2024-10-31 | 60.20 | 60.07 | ↓$0.13 (-0.21%) | 59.43 | 60.80 | 1.02M |
| 2024-10-30 | 60.81 | 59.76 | ↓$1.05 (-1.73%) | 59.63 | 61.54 | 890.32K |
| 2024-10-29 | 60.80 | 60.33 | ↓$0.47 (-0.77%) | 60.17 | 61.65 | 628.53K |
| 2024-10-28 | 59.52 | 61.15 | ↑$1.63 (2.74%) | 59.23 | 61.42 | 728.61K |
| 2024-10-25 | 62.37 | 61.02 | ↓$1.35 (-2.16%) | 60.15 | 62.37 | 1.04M |
| 2024-10-24 | 62.40 | 61.59 | ↓$0.81 (-1.30%) | 59.87 | 62.55 | 1.17M |
| 2024-10-23 | 62.58 | 61.80 | ↓$0.78 (-1.25%) | 61.12 | 63.59 | 1.02M |
| 2024-10-22 | 63.25 | 63.47 | ↑$0.22 (0.35%) | 62.43 | 64.30 | 0.94M |
| 2024-10-21 | 62.50 | 63.03 | ↑$0.53 (0.85%) | 61.00 | 63.51 | 1.20M |
| 2024-10-18 | 63.70 | 62.17 | ↓$1.53 (-2.40%) | 61.77 | 63.79 | 1.09M |
| 2024-10-17 | 63.05 | 63.75 | ↑$0.70 (1.11%) | 62.28 | 63.85 | 1.24M |
| 2024-10-16 | 63.89 | 63.43 | ↓$0.46 (-0.72%) | 63.14 | 64.25 | 1.20M |
| 2024-10-15 | 64.60 | 63.19 | ↓$1.41 (-2.18%) | 63.15 | 64.78 | 1.33M |
| 2024-10-14 | 66.75 | 66.15 | ↓$0.60 (-0.90%) | 65.42 | 67.18 | 1.11M |
| 2024-10-11 | 67.31 | 67.88 | ↑$0.57 (0.85%) | 67.27 | 68.90 | 820.96K |
Create an account or log in to view more rows.
$TDW BUY BUY BUY BUY
$TDW Buy now
$TDW just go up
$TDW green is good
$TDW hmm...
$TDW only getting stronger
$TDW Don't hold!!! Buy it
$TDW Silly Bears tricks are for kids
$TDW nice!!!
$TDW over a thousand shares in now