Telephone and Data Systems Inc (TDS) Historical Stock Data
37.49 ↓0.12 (-0.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDS is up 0.76% a day on average. There have been 23 days where Telephone and Data Systems Inc closed green and 7 days where TDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 37.26 | 37.49 | ↑$0.23 (0.62%) | 36.80 | 37.66 | 808.88K |
| 2025-04-29 | 37.46 | 37.61 | ↑$0.15 (0.40%) | 37.21 | 37.98 | 825.36K |
| 2025-04-28 | 36.59 | 37.60 | ↑$1.01 (2.76%) | 36.59 | 37.66 | 788.87K |
| 2025-04-25 | 36.30 | 36.65 | ↑$0.35 (0.96%) | 35.87 | 36.75 | 873.73K |
| 2025-04-24 | 35.68 | 36.50 | ↑$0.82 (2.30%) | 35.68 | 36.98 | 0.94M |
| 2025-04-23 | 35.34 | 35.47 | ↑$0.13 (0.37%) | 35.16 | 36.26 | 1.28M |
| 2025-04-22 | 35.35 | 34.88 | ↓$0.47 (-1.33%) | 34.84 | 35.84 | 796.01K |
| 2025-04-21 | 36.44 | 34.98 | ↓$1.46 (-4.01%) | 34.87 | 36.54 | 1.06M |
| 2025-04-17 | 36.15 | 36.48 | ↑$0.33 (0.91%) | 35.98 | 36.87 | 0.98M |
| 2025-04-16 | 36.71 | 36.16 | ↓$0.55 (-1.50%) | 35.79 | 37.00 | 681.30K |
| 2025-04-15 | 36.74 | 36.93 | ↑$0.19 (0.52%) | 36.50 | 37.24 | 614.65K |
| 2025-04-14 | 36.00 | 36.54 | ↑$0.54 (1.50%) | 35.58 | 36.91 | 445.62K |
| 2025-04-11 | 35.63 | 35.67 | ↑$0.04 (0.11%) | 34.99 | 36.06 | 504.98K |
| 2025-04-10 | 35.34 | 35.43 | ↑$0.09 (0.25%) | 34.67 | 36.43 | 1.06M |
| 2025-04-09 | 34.22 | 36.41 | ↑$2.19 (6.40%) | 32.86 | 37.17 | 1.50M |
| 2025-04-08 | 36.52 | 34.47 | ↓$2.05 (-5.61%) | 33.73 | 36.92 | 1.41M |
| 2025-04-07 | 33.92 | 35.26 | ↑$1.34 (3.95%) | 33.67 | 37.21 | 1.65M |
| 2025-04-04 | 36.47 | 35.67 | ↓$0.80 (-2.19%) | 34.82 | 36.76 | 1.34M |
| 2025-04-03 | 37.84 | 37.86 | ↑$0.02 (0.05%) | 37.60 | 39.20 | 1.15M |
| 2025-04-02 | 38.70 | 39.52 | ↑$0.82 (2.12%) | 38.70 | 39.64 | 741.01K |
| 2025-04-01 | 38.76 | 39.20 | ↑$0.44 (1.14%) | 38.37 | 39.80 | 0.97M |
| 2025-03-31 | 38.29 | 38.74 | ↑$0.45 (1.18%) | 37.85 | 38.81 | 1.03M |
| 2025-03-28 | 38.82 | 38.52 | ↓$0.30 (-0.77%) | 37.91 | 38.82 | 715.05K |
| 2025-03-27 | 37.77 | 38.76 | ↑$0.99 (2.62%) | 37.75 | 38.91 | 750.58K |
| 2025-03-26 | 38.43 | 38.08 | ↓$0.35 (-0.91%) | 37.78 | 38.59 | 1.01M |
| 2025-03-25 | 37.46 | 38.32 | ↑$0.86 (2.30%) | 37.30 | 38.61 | 0.98M |
| 2025-03-24 | 37.12 | 37.50 | ↑$0.38 (1.02%) | 37.12 | 38.04 | 1.12M |
| 2025-03-21 | 35.71 | 36.84 | ↑$1.13 (3.16%) | 35.58 | 36.99 | 1.98M |
| 2025-03-20 | 34.91 | 36.07 | ↑$1.16 (3.32%) | 34.80 | 36.23 | 1.36M |
| 2025-03-19 | 35.06 | 35.47 | ↑$0.41 (1.17%) | 34.85 | 35.70 | 1.02M |
Create an account or log in to view more rows.
$TDS Bearish..
$TDS BULLS ALPHA
BEARS BETA
$TDS just waiting ….
$TDS just go up
$TDS what happened
$TDS pump up the volume
$TDS Mindset is key
$TDS -
Buy
buy
buy!
$TDS what happened?
$TDS used to this fuckery!! Not leaving no chance !