Touchstone Dynamic International ETF (TDI) Historical Stock Data
29.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDI is up 0.21% a day on average. There have been 26 days where Touchstone Dynamic International ETF closed green and 4 days where TDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 29.19 | 29.23 | ↑$0.04 (0.14%) | 29.19 | 29.23 | 439 |
| 2024-11-19 | 29.08 | 29.34 | ↑$0.26 (0.89%) | 29.04 | 29.34 | 8.05K |
| 2024-11-18 | 28.93 | 29.19 | ↑$0.26 (0.90%) | 28.93 | 29.21 | 1.52K |
| 2024-11-15 | 28.85 | 28.92 | ↑$0.07 (0.23%) | 28.85 | 28.94 | 2.42K |
| 2024-11-14 | 29.05 | 28.99 | ↓$0.06 (-0.21%) | 28.99 | 29.26 | 62.57K |
| 2024-11-13 | 28.98 | 29.02 | ↑$0.04 (0.14%) | 28.94 | 29.02 | 1.52K |
| 2024-11-12 | 29.20 | 29.22 | ↑$0.02 (0.07%) | 29.12 | 29.22 | 6.97K |
| 2024-11-11 | 29.55 | 29.53 | ↓$0.02 (-0.07%) | 29.53 | 29.57 | 1.16K |
| 2024-11-08 | 29.57 | 29.57 | ↑$0.00 (0.00%) | 29.57 | 29.57 | 66 |
| 2024-11-07 | 29.95 | 30.11 | ↑$0.16 (0.54%) | 29.95 | 30.11 | 1.37K |
| 2024-11-06 | 29.35 | 29.62 | ↑$0.27 (0.91%) | 29.35 | 29.62 | 504 |
| 2024-11-05 | 29.96 | 30.01 | ↑$0.05 (0.17%) | 29.96 | 30.01 | 356 |
| 2024-11-04 | 29.65 | 29.65 | ↑$0.00 (0.00%) | 29.65 | 29.65 | 56 |
| 2024-11-01 | 29.55 | 29.55 | ↑$0.00 (0.00%) | 29.55 | 29.55 | 43 |
| 2024-10-31 | 29.29 | 29.39 | ↑$0.10 (0.33%) | 29.01 | 29.39 | 4.60K |
| 2024-10-30 | 29.54 | 29.67 | ↑$0.13 (0.44%) | 29.54 | 29.67 | 301 |
| 2024-10-29 | 29.80 | 29.83 | ↑$0.03 (0.10%) | 29.77 | 29.83 | 1.88K |
| 2024-10-28 | 29.84 | 29.90 | ↑$0.06 (0.20%) | 29.84 | 30.01 | 1.30K |
| 2024-10-25 | 29.78 | 29.83 | ↑$0.05 (0.17%) | 29.78 | 29.83 | 453 |
| 2024-10-24 | 29.91 | 29.85 | ↓$0.06 (-0.20%) | 29.85 | 29.91 | 491 |
| 2024-10-23 | 29.91 | 29.91 | ↑$0.00 (0.00%) | 29.91 | 29.91 | 1 |
| 2024-10-22 | 30.12 | 30.24 | ↑$0.12 (0.40%) | 30.12 | 30.24 | 238 |
| 2024-10-21 | 30.14 | 30.17 | ↑$0.02 (0.08%) | 30.14 | 30.20 | 1.68K |
| 2024-10-18 | 30.49 | 30.53 | ↑$0.04 (0.13%) | 30.47 | 30.53 | 1.29K |
| 2024-10-17 | 30.33 | 30.33 | ↑$0.00 (0.00%) | 30.33 | 30.33 | 11 |
| 2024-10-16 | 30.37 | 30.37 | ↑$0.00 (0.00%) | 30.37 | 30.37 | 92 |
| 2024-10-15 | 30.22 | 30.14 | ↓$0.08 (-0.27%) | 30.14 | 30.23 | 1.56K |
| 2024-10-14 | 30.72 | 30.72 | ↑$0.00 (0.02%) | 30.72 | 30.72 | 578 |
| 2024-10-11 | 30.46 | 30.65 | ↑$0.19 (0.62%) | 30.46 | 30.66 | 3.05K |
| 2024-10-10 | 30.28 | 30.41 | ↑$0.13 (0.43%) | 30.28 | 30.41 | 457 |
Create an account or log in to view more rows.
$TDI good place to average up
$TDI trash
$TDI prepare your cash to buy dip
$TDI might see a whole 1% green
$TDI Holding Pattern
$TDI the FOMO will be epic
$TDI death cross will complete today
$TDI yeah we're going green today
$TDI lmao wtf was that
$TDI low volume today isn’t necessarily a bad thing