Teradata Corp (TDC) Historical Stock Data
29.97 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDC is down -0.04% a day on average. There have been 16 days where Teradata Corp closed green and 14 days where TDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 29.58 | 29.97 | ↑$0.39 (1.32%) | 29.30 | 30.02 | 636.45K |
| 2024-11-19 | 28.92 | 29.50 | ↑$0.58 (2.01%) | 28.63 | 29.60 | 635.17K |
| 2024-11-18 | 29.15 | 29.21 | ↑$0.06 (0.21%) | 28.69 | 29.49 | 711.73K |
| 2024-11-15 | 29.48 | 28.97 | ↓$0.51 (-1.73%) | 28.77 | 29.50 | 746.85K |
| 2024-11-14 | 29.79 | 29.59 | ↓$0.20 (-0.67%) | 29.35 | 30.02 | 1.13M |
| 2024-11-13 | 29.52 | 29.76 | ↑$0.24 (0.81%) | 29.43 | 30.01 | 753.92K |
| 2024-11-12 | 29.62 | 29.45 | ↓$0.17 (-0.57%) | 29.22 | 29.85 | 871.04K |
| 2024-11-11 | 30.00 | 29.79 | ↓$0.21 (-0.70%) | 29.24 | 30.09 | 1.03M |
| 2024-11-08 | 29.36 | 29.89 | ↑$0.53 (1.81%) | 28.79 | 30.06 | 1.57M |
| 2024-11-07 | 29.34 | 29.31 | ↓$0.03 (-0.10%) | 28.88 | 29.42 | 1.47M |
| 2024-11-06 | 29.49 | 29.33 | ↓$0.16 (-0.54%) | 28.80 | 29.90 | 1.55M |
| 2024-11-05 | 30.42 | 28.47 | ↓$1.95 (-6.41%) | 28.30 | 30.81 | 2.84M |
| 2024-11-04 | 33.32 | 33.38 | ↑$0.06 (0.18%) | 32.88 | 33.69 | 1.21M |
| 2024-11-01 | 32.47 | 33.23 | ↑$0.76 (2.34%) | 32.31 | 33.25 | 1.37M |
| 2024-10-31 | 32.46 | 32.23 | ↓$0.23 (-0.71%) | 31.81 | 32.55 | 689.54K |
| 2024-10-30 | 32.60 | 32.41 | ↓$0.19 (-0.58%) | 32.40 | 33.14 | 525.18K |
| 2024-10-29 | 32.15 | 32.60 | ↑$0.45 (1.40%) | 32.12 | 32.72 | 634.71K |
| 2024-10-28 | 32.26 | 32.13 | ↓$0.13 (-0.40%) | 32.13 | 32.61 | 380.97K |
| 2024-10-25 | 31.92 | 31.98 | ↑$0.06 (0.19%) | 31.89 | 32.27 | 371.14K |
| 2024-10-24 | 31.70 | 31.79 | ↑$0.09 (0.28%) | 31.57 | 32.06 | 578.77K |
| 2024-10-23 | 31.92 | 31.60 | ↓$0.32 (-1.00%) | 31.52 | 32.11 | 676.16K |
| 2024-10-22 | 32.14 | 32.00 | ↓$0.14 (-0.44%) | 31.93 | 32.44 | 404.26K |
| 2024-10-21 | 32.36 | 32.26 | ↓$0.10 (-0.31%) | 32.15 | 32.60 | 421.27K |
| 2024-10-18 | 32.29 | 32.36 | ↑$0.07 (0.22%) | 32.26 | 32.53 | 318.79K |
| 2024-10-17 | 32.50 | 32.34 | ↓$0.16 (-0.49%) | 32.22 | 32.55 | 446K |
| 2024-10-16 | 32.20 | 32.22 | ↑$0.02 (0.06%) | 31.95 | 32.38 | 0.96M |
| 2024-10-15 | 31.97 | 32.00 | ↑$0.03 (0.09%) | 31.75 | 32.18 | 794.77K |
| 2024-10-14 | 31.67 | 31.72 | ↑$0.05 (0.16%) | 31.45 | 31.76 | 435.69K |
| 2024-10-11 | 31.23 | 31.47 | ↑$0.24 (0.77%) | 31.20 | 31.62 | 470.22K |
| 2024-10-10 | 30.70 | 31.17 | ↑$0.47 (1.53%) | 30.55 | 31.29 | 482.81K |
Create an account or log in to view more rows.
$TDC get over the hump
$TDC looks like a loading
$TDC Buy the dip.
$TDC hello
please hold.
$TDC to the moon
$TDC Let’s get it
$TDC I warned everyone this company sucks
$TDC LOL
$TDC BOUGHT TODAY!
$TDC ugh oh
we heatin back up