Teradata Corp (TDC) Historical Stock Data
21.58 ↑2.26 (11.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDC is up 0.07% a day on average. There have been 14 days where Teradata Corp closed green and 16 days where TDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-09 | 19.17 | 21.58 | ↑$2.41 (12.57%) | 19.16 | 21.70 | 1.51M |
| 2025-04-08 | 20.32 | 19.32 | ↓$1.00 (-4.92%) | 18.99 | 20.32 | 1.45M |
| 2025-04-07 | 18.93 | 19.20 | ↑$0.27 (1.43%) | 18.43 | 20.21 | 1.46M |
| 2025-04-04 | 20.60 | 19.73 | ↓$0.87 (-4.22%) | 19.43 | 20.86 | 1.49M |
| 2025-04-03 | 22.14 | 21.30 | ↓$0.84 (-3.79%) | 21.29 | 22.15 | 1.25M |
| 2025-04-02 | 22.48 | 22.93 | ↑$0.45 (2.00%) | 22.39 | 23.19 | 1.03M |
| 2025-04-01 | 22.55 | 22.75 | ↑$0.20 (0.89%) | 22.42 | 22.91 | 1.04M |
| 2025-03-31 | 22.70 | 22.48 | ↓$0.22 (-0.97%) | 22.16 | 22.76 | 1.48M |
| 2025-03-28 | 23.50 | 22.98 | ↓$0.52 (-2.21%) | 22.92 | 23.66 | 2.24M |
| 2025-03-27 | 23.59 | 23.62 | ↑$0.03 (0.13%) | 23.40 | 23.85 | 1.11M |
| 2025-03-26 | 23.76 | 23.72 | ↓$0.04 (-0.17%) | 23.44 | 23.88 | 1.29M |
| 2025-03-25 | 24.13 | 23.86 | ↓$0.27 (-1.12%) | 23.50 | 24.40 | 1.42M |
| 2025-03-24 | 23.44 | 24.26 | ↑$0.82 (3.50%) | 23.24 | 24.33 | 2.12M |
| 2025-03-21 | 22.62 | 22.90 | ↑$0.28 (1.24%) | 22.52 | 22.99 | 19.69M |
| 2025-03-20 | 23.15 | 22.87 | ↓$0.28 (-1.21%) | 22.78 | 23.28 | 1.08M |
| 2025-03-19 | 23.37 | 23.35 | ↓$0.02 (-0.09%) | 23.24 | 23.81 | 1.14M |
| 2025-03-18 | 23.15 | 23.27 | ↑$0.12 (0.52%) | 23.13 | 23.49 | 1.45M |
| 2025-03-17 | 22.74 | 23.29 | ↑$0.55 (2.42%) | 22.74 | 23.68 | 1.64M |
| 2025-03-14 | 22.22 | 22.69 | ↑$0.47 (2.12%) | 22.10 | 22.89 | 1.39M |
| 2025-03-13 | 22.12 | 21.95 | ↓$0.17 (-0.77%) | 21.80 | 22.25 | 1.22M |
| 2025-03-12 | 22.46 | 22.28 | ↓$0.18 (-0.80%) | 22.19 | 22.54 | 1.62M |
| 2025-03-11 | 22.39 | 22.34 | ↓$0.05 (-0.22%) | 22.14 | 22.82 | 1.93M |
| 2025-03-10 | 23.17 | 22.52 | ↓$0.65 (-2.81%) | 22.46 | 23.57 | 2.03M |
| 2025-03-07 | 22.88 | 23.05 | ↑$0.17 (0.74%) | 22.62 | 23.24 | 1.33M |
| 2025-03-06 | 23.21 | 22.98 | ↓$0.23 (-0.99%) | 22.79 | 23.39 | 1.01M |
| 2025-03-05 | 23.18 | 23.53 | ↑$0.35 (1.51%) | 22.82 | 23.56 | 1.61M |
| 2025-03-04 | 23.16 | 23.26 | ↑$0.10 (0.43%) | 23.15 | 23.75 | 1.78M |
| 2025-03-03 | 23.98 | 23.38 | ↓$0.60 (-2.50%) | 23.25 | 23.98 | 2.30M |
| 2025-02-28 | 23.39 | 23.84 | ↑$0.45 (1.92%) | 23.19 | 23.84 | 2.10M |
| 2025-02-27 | 24.05 | 23.46 | ↓$0.59 (-2.45%) | 23.45 | 24.08 | 1.22M |
Create an account or log in to view more rows.
$TDC the trend is your friend
until the end.
$TDC YALL READY????????
$TDC today will be a nice green day LFG!!!
$TDC Green by EOD guarentee
$TDC get over the hump
$TDC looks like a loading
$TDC Buy the dip.
$TDC hello
please hold.
$TDC to the moon
$TDC Let’s get it