Trident Acquisitions Corp. Warrant (TDACW) Historical Stock Data

3.59 ↑0.00 (0.00%)

As of October 29, 2021, 3:52pm EST.

Historical Data

In the past 30 trading days, TDACW is up 1.11% a day on average. There have been 17 days where Trident Acquisitions Corp. Warrant closed green and 13 days where TDACW closed red.

Date	Open	Close	Change	Low	High	Volume
2021-10-29	3.33	3.59	↑$0.26 (7.81%)	3.14	3.65	588.56K
2021-10-28	3.45	3.56	↑$0.11 (3.19%)	3.32	3.76	1.04M
2021-10-27	3.20	3.34	↑$0.14 (4.38%)	3.15	3.55	752.83K
2021-10-26	3.40	3.29	↓$0.11 (-3.24%)	3.20	3.55	485.01K
2021-10-25	3.09	3.33	↑$0.24 (7.77%)	2.79	3.50	0.94M
2021-10-22	3.12	3.14	↑$0.02 (0.64%)	2.70	3.60	1.94M
2021-10-21	2.30	2.70	↑$0.40 (17.39%)	2.25	2.75	1.86M
2021-10-20	2.14	2.16	↑$0.02 (0.93%)	2.08	2.19	124.72K
2021-10-19	2.20	2.14	↓$0.06 (-2.73%)	2.06	2.25	281.47K
2021-10-18	1.91	2.19	↑$0.28 (14.66%)	1.91	2.25	626.74K
2021-10-15	1.90	1.93	↑$0.03 (1.58%)	1.85	1.95	77.70K
2021-10-14	1.90	1.92	↑$0.02 (1.05%)	1.81	1.95	256.52K
2021-10-13	1.90	1.88	↓$0.02 (-1.05%)	1.77	1.90	167.57K
2021-10-12	1.90	1.85	↓$0.05 (-2.63%)	1.77	1.90	171.49K
2021-10-11	1.89	1.85	↓$0.04 (-2.12%)	1.80	1.89	114.04K
2021-10-08	1.92	1.86	↓$0.06 (-2.89%)	1.81	1.92	118.64K
2021-10-07	1.76	1.81	↑$0.05 (2.84%)	1.76	1.95	90.37K
2021-10-06	1.77	1.78	↑$0.01 (0.56%)	1.71	2.05	158.34K
2021-10-05	1.97	1.90	↓$0.07 (-3.55%)	1.80	1.97	158.34K
2021-10-04	1.99	1.88	↓$0.11 (-5.53%)	1.80	1.99	130.66K
2021-10-01	2.02	2.00	↓$0.02 (-0.99%)	1.94	2.03	191.38K
2021-09-30	2.15	2.03	↓$0.12 (-5.58%)	1.97	2.15	153.77K
2021-09-29	2.10	2.10	↑$0.00 (0.00%)	1.91	2.10	161.07K
2021-09-28	1.98	1.94	↓$0.04 (-1.77%)	1.82	2.02	450.43K
2021-09-27	2.14	2.00	↓$0.14 (-6.54%)	1.97	2.14	235.41K
2021-09-24	2.15	2.10	↓$0.05 (-2.33%)	1.99	2.15	222.31K
2021-09-23	2.00	2.09	↑$0.09 (4.50%)	1.98	2.15	319.62K
2021-09-22	1.95	1.97	↑$0.02 (1.03%)	1.94	2.05	233.46K
2021-09-21	1.87	1.94	↑$0.07 (3.74%)	1.80	2.00	198.38K
2021-09-20	1.75	1.79	↑$0.04 (2.29%)	1.67	1.81	125.85K