Translational Development Acquisition Corp. Units (TDACU) Historical Stock Data
10.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDACU is down -0.01% a day on average. There have been 19 days where Translational Development Acquisition Corp. Units closed green and 11 days where TDACU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 100 |
| 2025-04-14 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 26 |
| 2025-04-11 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.13 | 10.19 | 101.58K |
| 2025-04-10 | 10.20 | 10.17 | ↓$0.03 (-0.30%) | 10.16 | 10.20 | 2.27K |
| 2025-04-09 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 73 |
| 2025-04-08 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 122 |
| 2025-04-07 | 10.19 | 10.13 | ↓$0.06 (-0.59%) | 10.13 | 10.20 | 0.94K |
| 2025-04-04 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 416 |
| 2025-04-03 | 10.14 | 10.19 | ↑$0.05 (0.49%) | 10.14 | 10.19 | 638 |
| 2025-04-01 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 305 |
| 2025-03-31 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.18 | 690 |
| 2025-03-26 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 1 |
| 2025-03-25 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 100 |
| 2025-03-24 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.14 | 10.19 | 1.10K |
| 2025-03-20 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 110 |
| 2025-03-19 | 10.14 | 10.17 | ↑$0.03 (0.30%) | 10.13 | 10.17 | 2.34K |
| 2025-03-18 | 10.14 | 10.13 | ↓$0.02 (-0.15%) | 10.12 | 10.14 | 7.31K |
| 2025-03-17 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.12 | 10.14 | 2.55K |
| 2025-03-13 | 10.15 | 10.14 | ↓$0.01 (-0.08%) | 10.14 | 10.15 | 1.01K |
| 2025-03-12 | 10.11 | 10.15 | ↑$0.04 (0.40%) | 10.11 | 10.17 | 1K |
| 2025-03-11 | 10.13 | 10.17 | ↑$0.04 (0.39%) | 10.13 | 10.17 | 1.64K |
| 2025-03-10 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.12 | 10.16 | 793 |
| 2025-03-07 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.14 | 10.15 | 5.54K |
| 2025-03-06 | 10.13 | 10.13 | ↓$0.00 (-0.02%) | 10.13 | 10.14 | 6.03K |
| 2025-03-05 | 10.15 | 10.11 | ↓$0.04 (-0.39%) | 10.11 | 10.15 | 99.58K |
| 2025-03-04 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.15 | 867 |
| 2025-03-03 | 10.15 | 10.13 | ↓$0.02 (-0.20%) | 10.13 | 10.15 | 16.45K |
| 2025-02-28 | 10.13 | 10.11 | ↓$0.02 (-0.20%) | 10.10 | 10.15 | 21.38K |
| 2025-02-27 | 10.14 | 10.14 | ↓$0.00 (-0.01%) | 10.14 | 10.15 | 2.70K |
| 2025-02-26 | 10.10 | 10.13 | ↑$0.03 (0.25%) | 10.10 | 10.13 | 300 |
Create an account or log in to view more rows.
$TDACU I’m selling y’all have fun bag holding
$TDACU enjoy your weekend
$TDACU whats the target for Friday close?
$TDACU nearing a decent swing entry point
$TDACU lmfao
lfg babies
$TDACU looking ready to breakout soon.
$TDACU I'm not afraid.
I'm long
And I'm strong..........
$TDACU oversold
$TDACU we back
$TDACU my lotto for earnings