Translational Development Acquisition Corp. Ordinary Shares (TDAC) Historical Stock Data
10.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDAC is up 0.02% a day on average. There have been 27 days where Translational Development Acquisition Corp. Ordinary Shares closed green and 3 days where TDAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 101 |
| 2025-05-15 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 4.47K |
| 2025-05-14 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 218 |
| 2025-05-13 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 0.92K |
| 2025-05-12 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.18 | 625 |
| 2025-05-09 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 24 |
| 2025-05-08 | 10.19 | 10.17 | ↓$0.02 (-0.20%) | 10.17 | 10.19 | 322 |
| 2025-05-07 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 2 |
| 2025-04-30 | 10.16 | 10.19 | ↑$0.03 (0.30%) | 10.16 | 10.19 | 485.43K |
| 2025-04-29 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 100K |
| 2025-04-28 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.13 | 10.15 | 103.80K |
| 2025-04-25 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.12 | 1.09K |
| 2025-04-24 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 332 |
| 2025-04-23 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 127 |
| 2025-04-22 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 4 |
| 2025-04-21 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 600 |
| 2025-04-14 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 400.01K |
| 2025-04-11 | 10.10 | 10.10 | ↑$0.00 (0.05%) | 10.09 | 10.10 | 155.01K |
| 2025-04-10 | 10.09 | 10.10 | ↑$0.01 (0.05%) | 10.09 | 10.10 | 100.14K |
| 2025-04-09 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 361 |
| 2025-04-08 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 2.14K |
| 2025-04-07 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.08 | 10.10 | 6.02K |
| 2025-04-04 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.08 | 10.10 | 3.81K |
| 2025-04-03 | 10.08 | 10.07 | ↓$0.01 (-0.12%) | 10.07 | 10.09 | 9.94K |
| 2025-04-02 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.10 | 0.94K |
| 2025-04-01 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.08 | 10.09 | 216 |
| 2025-03-31 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 491 |
| 2025-03-28 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 7.18K |
| 2025-03-27 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 501.42K |
| 2025-03-26 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 442 |
Create an account or log in to view more rows.
$TDAC warming up
$TDAC why spike ?
$TDAC love this stock!!!!
$TDAC bought more
$TDAC used to this fuckery!! Not leaving no chance !
$TDAC not yet time to short
$TDAC CHUG CHUG CHUG
$TDAC it begins tomorrow
$TDAC COME ON!!! Ugh!
$TDAC weak