Toronto Dominion Bank (TD) Historical Stock Data
60.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TD is up 0.31% a day on average. There have been 18 days where Toronto Dominion Bank closed green and 12 days where TD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 60.44 | 60.70 | ↑$0.26 (0.43%) | 60.15 | 60.87 | 1.56M |
| 2025-04-16 | 60.11 | 60.44 | ↑$0.33 (0.55%) | 59.78 | 60.54 | 1.99M |
| 2025-04-15 | 60.11 | 59.84 | ↓$0.27 (-0.45%) | 59.72 | 60.55 | 1.51M |
| 2025-04-14 | 59.00 | 59.96 | ↑$0.96 (1.63%) | 58.78 | 60.04 | 1.71M |
| 2025-04-11 | 56.51 | 58.36 | ↑$1.85 (3.27%) | 56.51 | 58.53 | 2.37M |
| 2025-04-10 | 56.42 | 56.64 | ↑$0.22 (0.39%) | 55.51 | 57.07 | 2.93M |
| 2025-04-09 | 55.52 | 57.55 | ↑$2.03 (3.66%) | 55.00 | 58.06 | 3.63M |
| 2025-04-08 | 56.92 | 55.89 | ↓$1.03 (-1.81%) | 55.38 | 57.69 | 2.81M |
| 2025-04-07 | 55.32 | 55.71 | ↑$0.39 (0.70%) | 54.87 | 57.21 | 4.06M |
| 2025-04-04 | 57.55 | 57.04 | ↓$0.51 (-0.89%) | 56.33 | 57.61 | 3.89M |
| 2025-04-03 | 59.69 | 58.66 | ↓$1.03 (-1.73%) | 58.42 | 60.21 | 2.54M |
| 2025-04-02 | 58.70 | 59.91 | ↑$1.21 (2.06%) | 58.65 | 60.14 | 2M |
| 2025-04-01 | 59.89 | 59.34 | ↓$0.55 (-0.92%) | 59.05 | 60.28 | 2.16M |
| 2025-03-31 | 59.71 | 59.94 | ↑$0.23 (0.39%) | 59.58 | 60.27 | 1.57M |
| 2025-03-28 | 60.88 | 60.29 | ↓$0.59 (-0.97%) | 60.20 | 61.07 | 4.69M |
| 2025-03-27 | 61.10 | 60.96 | ↓$0.14 (-0.23%) | 60.77 | 61.27 | 2.70M |
| 2025-03-26 | 61.13 | 61.15 | ↑$0.02 (0.03%) | 60.90 | 61.39 | 3.18M |
| 2025-03-25 | 60.78 | 60.95 | ↑$0.17 (0.28%) | 60.67 | 61.24 | 2.10M |
| 2025-03-24 | 60.00 | 60.53 | ↑$0.53 (0.88%) | 60.00 | 60.73 | 1.59M |
| 2025-03-21 | 59.73 | 59.53 | ↓$0.20 (-0.33%) | 59.09 | 59.89 | 1.95M |
| 2025-03-20 | 59.46 | 59.90 | ↑$0.44 (0.74%) | 59.25 | 60.09 | 0.94M |
| 2025-03-19 | 59.85 | 59.89 | ↑$0.04 (0.07%) | 59.50 | 60.00 | 819.83K |
| 2025-03-18 | 59.73 | 59.67 | ↓$0.06 (-0.10%) | 59.26 | 59.94 | 0.98M |
| 2025-03-17 | 59.21 | 59.75 | ↑$0.54 (0.91%) | 59.08 | 59.79 | 1.08M |
| 2025-03-14 | 58.13 | 58.93 | ↑$0.80 (1.38%) | 58.02 | 58.99 | 1.03M |
| 2025-03-13 | 58.18 | 57.67 | ↓$0.51 (-0.88%) | 57.62 | 58.60 | 4.33M |
| 2025-03-12 | 57.88 | 58.33 | ↑$0.45 (0.78%) | 57.46 | 58.63 | 1.11M |
| 2025-03-11 | 58.56 | 57.67 | ↓$0.89 (-1.52%) | 57.08 | 58.70 | 2.22M |
| 2025-03-10 | 58.86 | 58.75 | ↓$0.11 (-0.19%) | 58.59 | 59.41 | 1.23M |
| 2025-03-07 | 58.87 | 59.55 | ↑$0.68 (1.16%) | 58.77 | 59.70 | 1.38M |
Create an account or log in to view more rows.
$TD tomorrow will be an explosion day
I believe it!
$TD Good morning traders
$TD Waiting waiting waiting — you know for what !!! Announcement!!!
$TD Just buy and hold
$TD to the moon
$TD why is there no volume? Is that suspicious?
$TD come on bulls we can do it
don’t let bears win
$TD let’s ride
$TD Not Selling
Hodling for thousands!
$TD the greatest stock of all time
will not bow to the shorts
oh yeah