Container Store Group Inc (TCS) Historical Stock Data
4.31 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TCS is down -2.66% a day on average. There have been 12 days where Container Store Group Inc closed green and 18 days where TCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 4.23 | 4.31 | ↑$0.08 (1.89%) | 4.05 | 4.48 | 118.71K |
| 2024-11-19 | 4.11 | 4.29 | ↑$0.18 (4.38%) | 4.00 | 4.37 | 74.33K |
| 2024-11-18 | 4.50 | 4.13 | ↓$0.37 (-8.22%) | 4.10 | 4.50 | 128.82K |
| 2024-11-15 | 5.29 | 4.39 | ↓$0.90 (-17.01%) | 4.36 | 5.35 | 144.11K |
| 2024-11-14 | 5.41 | 5.17 | ↓$0.24 (-4.44%) | 5.15 | 5.66 | 114.27K |
| 2024-11-13 | 5.00 | 5.44 | ↑$0.44 (8.80%) | 4.73 | 5.50 | 276.05K |
| 2024-11-12 | 4.50 | 4.73 | ↑$0.23 (5.11%) | 4.47 | 5.00 | 117.88K |
| 2024-11-11 | 4.41 | 4.51 | ↑$0.10 (2.27%) | 4.36 | 4.71 | 91.34K |
| 2024-11-08 | 4.47 | 4.36 | ↓$0.11 (-2.46%) | 4.33 | 4.61 | 40.18K |
| 2024-11-07 | 4.43 | 4.54 | ↑$0.11 (2.48%) | 4.23 | 4.74 | 91.28K |
| 2024-11-06 | 4.75 | 4.49 | ↓$0.26 (-5.47%) | 4.30 | 4.86 | 111.28K |
| 2024-11-05 | 4.52 | 4.86 | ↑$0.34 (7.52%) | 4.32 | 5.10 | 103.58K |
| 2024-11-04 | 4.56 | 4.64 | ↑$0.08 (1.75%) | 4.36 | 4.98 | 197.65K |
| 2024-11-01 | 4.71 | 4.50 | ↓$0.21 (-4.46%) | 4.22 | 4.89 | 295.84K |
| 2024-10-31 | 5.39 | 4.64 | ↓$0.75 (-13.91%) | 3.50 | 5.50 | 1.26M |
| 2024-10-30 | 8.03 | 5.24 | ↓$2.79 (-34.74%) | 4.80 | 8.03 | 1.11M |
| 2024-10-29 | 9.97 | 8.39 | ↓$1.58 (-15.85%) | 8.30 | 9.97 | 171.66K |
| 2024-10-28 | 9.39 | 9.58 | ↑$0.19 (2.02%) | 9.15 | 10.23 | 114.72K |
| 2024-10-25 | 10.10 | 9.57 | ↓$0.53 (-5.25%) | 9.37 | 10.80 | 89.25K |
| 2024-10-24 | 10.78 | 10.25 | ↓$0.53 (-4.92%) | 9.53 | 11.19 | 152.37K |
| 2024-10-23 | 12.00 | 11.13 | ↓$0.87 (-7.25%) | 10.87 | 12.41 | 114.05K |
| 2024-10-22 | 12.15 | 12.00 | ↓$0.15 (-1.23%) | 11.80 | 12.49 | 103.85K |
| 2024-10-21 | 11.79 | 12.07 | ↑$0.28 (2.37%) | 11.31 | 12.27 | 78.67K |
| 2024-10-18 | 11.42 | 12.00 | ↑$0.58 (5.08%) | 11.42 | 12.84 | 127.30K |
| 2024-10-17 | 12.18 | 11.80 | ↓$0.38 (-3.12%) | 11.39 | 12.28 | 78.69K |
| 2024-10-16 | 13.76 | 12.00 | ↓$1.76 (-12.79%) | 11.82 | 13.86 | 359.36K |
| 2024-10-15 | 13.56 | 10.70 | ↓$2.86 (-21.09%) | 10.44 | 13.56 | 137.38K |
| 2024-10-14 | 16.92 | 13.36 | ↓$3.56 (-21.04%) | 13.17 | 18.64 | 177.57K |
| 2024-10-11 | 10.44 | 17.18 | ↑$6.74 (64.56%) | 10.44 | 18.19 | 457.09K |
| 2024-10-10 | 10.69 | 10.17 | ↓$0.52 (-4.86%) | 9.70 | 10.73 | 47.91K |
Create an account or log in to view more rows.
$TCS has just been halted from trading.
$TCS lets see if it can hold the line
$TCS has just been halted from trading.
$TCS has just been halted from trading.
$TCS we need to get moving
$TCS added
$TCS hi hi
$TCS when's the offering?
$TCS love when bulls come out
$TCS has just been halted from trading.