TC PipeLines LP (TCP) Historical Stock Data
Historical Data
In the past 30 trading days, TCP is down -0.09% a day on average. There have been 14 days where TC PipeLines LP closed green and 16 days where TCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-05 | 30.21 | 30.21 | ↑$0.00 (0.00%) | 30.21 | 30.21 | 0 |
| 2021-03-04 | 30.21 | 30.21 | ↑$0.00 (0.00%) | 30.21 | 30.21 | 0 |
| 2021-03-02 | 29.78 | 30.21 | ↑$0.43 (1.44%) | 29.77 | 30.64 | 4.20M |
| 2021-03-01 | 29.22 | 29.72 | ↑$0.50 (1.71%) | 29.01 | 30.07 | 12.65M |
| 2021-02-26 | 30.08 | 29.12 | ↓$0.96 (-3.19%) | 29.07 | 30.08 | 2.51M |
| 2021-02-25 | 31.00 | 29.90 | ↓$1.10 (-3.55%) | 29.80 | 31.10 | 643.90K |
| 2021-02-24 | 30.66 | 30.98 | ↑$0.32 (1.04%) | 30.22 | 31.13 | 372.80K |
| 2021-02-23 | 30.94 | 30.58 | ↓$0.36 (-1.16%) | 30.39 | 31.28 | 494K |
| 2021-02-22 | 31.07 | 30.96 | ↓$0.11 (-0.35%) | 30.95 | 31.30 | 668.40K |
| 2021-02-19 | 31.38 | 31.07 | ↓$0.31 (-0.99%) | 31.02 | 31.41 | 534.80K |
| 2021-02-18 | 30.99 | 31.19 | ↑$0.20 (0.65%) | 30.80 | 31.68 | 583.10K |
| 2021-02-17 | 30.88 | 30.99 | ↑$0.11 (0.36%) | 30.72 | 31.17 | 504.40K |
| 2021-02-16 | 30.99 | 30.98 | ↓$0.01 (-0.03%) | 30.89 | 31.31 | 350.80K |
| 2021-02-12 | 30.20 | 30.89 | ↑$0.69 (2.28%) | 29.97 | 30.95 | 517.60K |
| 2021-02-11 | 29.76 | 30.13 | ↑$0.37 (1.24%) | 29.76 | 30.15 | 259.60K |
| 2021-02-10 | 29.64 | 29.77 | ↑$0.13 (0.44%) | 29.54 | 29.94 | 302.60K |
| 2021-02-09 | 29.84 | 29.66 | ↓$0.18 (-0.60%) | 29.57 | 29.91 | 150.50K |
| 2021-02-08 | 29.96 | 29.84 | ↓$0.12 (-0.40%) | 29.75 | 30.38 | 364.20K |
| 2021-02-05 | 29.90 | 29.96 | ↑$0.06 (0.20%) | 29.83 | 30.09 | 243.80K |
| 2021-02-04 | 29.63 | 29.88 | ↑$0.25 (0.84%) | 29.30 | 29.89 | 292.80K |
| 2021-02-03 | 29.84 | 29.63 | ↓$0.21 (-0.70%) | 29.26 | 29.84 | 299.10K |
| 2021-02-02 | 30.03 | 29.74 | ↓$0.29 (-0.97%) | 29.72 | 30.23 | 219.30K |
| 2021-02-01 | 29.83 | 29.71 | ↓$0.12 (-0.40%) | 29.57 | 30.08 | 666K |
| 2021-01-29 | 30.26 | 29.69 | ↓$0.57 (-1.88%) | 29.53 | 30.26 | 261.80K |
| 2021-01-28 | 29.33 | 30.26 | ↑$0.93 (3.17%) | 29.33 | 30.41 | 486K |
| 2021-01-27 | 30.54 | 29.95 | ↓$0.59 (-1.93%) | 29.88 | 30.59 | 314.30K |
| 2021-01-26 | 31.00 | 30.63 | ↓$0.37 (-1.19%) | 30.51 | 31.20 | 381.93K |
| 2021-01-25 | 31.12 | 30.86 | ↓$0.26 (-0.84%) | 30.73 | 31.13 | 419.49K |
| 2021-01-22 | 31.28 | 31.10 | ↓$0.18 (-0.58%) | 30.94 | 31.37 | 353.77K |
| 2021-01-21 | 30.92 | 31.71 | ↑$0.79 (2.55%) | 30.68 | 31.87 | 662.74K |
Create an account or log in to view more rows.
$TCP Keep up the pressure.
$TCP wtf is going on?
$TCP more shorts the better idc
$TCP Bears always win...
Bulls have to be forever bagholders....
$TCP we always finish green after a red week. Less go!
$TCP let it ride
$TCP time to short this
$TCP jeez
$TCP we always finish green after a red week. Less go!
$TCP called it