TRACON Pharmaceuticals Inc (TCON) Historical Stock Data
0.03 ↑0.00 (0.00%)
As of June 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TCON is up 4.63% a day on average. There have been 16 days where TRACON Pharmaceuticals Inc closed green and 14 days where TCON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.05 | 0.03 | ↓$0.02 (-40.00%) | 0.03 | 0.05 | 3.16K |
| 2024-11-19 | 0.04 | 0.03 | ↓$0.01 (-15.71%) | 0.03 | 0.04 | 13.42K |
| 2024-11-18 | 0.04 | 0.05 | ↑$0.01 (32.00%) | 0.03 | 0.05 | 9.21K |
| 2024-11-15 | 0.02 | 0.04 | ↑$0.01 (66.67%) | 0.02 | 0.06 | 32.90K |
| 2024-11-14 | 0.03 | 0.06 | ↑$0.03 (104.48%) | 0.03 | 0.10 | 10.10K |
| 2024-11-13 | 0.06 | 0.06 | ↓$0.00 (-3.33%) | 0.06 | 0.08 | 37.78K |
| 2024-11-12 | 0.03 | 0.06 | ↑$0.02 (75.15%) | 0.03 | 0.06 | 20.56K |
| 2024-11-11 | 0.04 | 0.04 | ↑$0.01 (16.22%) | 0.04 | 0.04 | 10.15K |
| 2024-11-08 | 0.06 | 0.04 | ↓$0.03 (-41.67%) | 0.04 | 0.06 | 12.64K |
| 2024-11-01 | 0.06 | 0.05 | ↓$0.00 (-2.91%) | 0.04 | 0.07 | 60.11K |
| 2024-10-31 | 0.09 | 0.06 | ↓$0.04 (-38.89%) | 0.05 | 0.09 | 25.77K |
| 2024-10-30 | 0.08 | 0.08 | ↑$0.01 (9.86%) | 0.08 | 0.09 | 33.08K |
| 2024-10-28 | 0.08 | 0.08 | ↓$0.00 (-5.00%) | 0.06 | 0.08 | 14.46K |
| 2024-10-25 | 0.05 | 0.07 | ↑$0.02 (30.00%) | 0.05 | 0.07 | 5.79K |
| 2024-10-24 | 0.05 | 0.07 | ↑$0.01 (24.15%) | 0.05 | 0.07 | 4.49K |
| 2024-10-23 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 2.69K |
| 2024-10-18 | 0.07 | 0.07 | ↓$0.00 (-3.25%) | 0.07 | 0.07 | 1.08K |
| 2024-10-17 | 0.06 | 0.06 | ↑$0.00 (1.93%) | 0.06 | 0.08 | 4.32K |
| 2024-10-16 | 0.05 | 0.06 | ↑$0.01 (9.62%) | 0.05 | 0.08 | 3.95K |
| 2024-10-15 | 0.07 | 0.05 | ↓$0.02 (-26.97%) | 0.05 | 0.07 | 4.21K |
| 2024-10-14 | 0.07 | 0.07 | ↑$0.00 (0.28%) | 0.07 | 0.07 | 33.58K |
| 2024-10-11 | 0.10 | 0.07 | ↓$0.03 (-29.26%) | 0.07 | 0.10 | 19.56K |
| 2024-10-10 | 0.07 | 0.08 | ↑$0.01 (14.65%) | 0.07 | 0.12 | 3.38K |
| 2024-10-09 | 0.10 | 0.08 | ↓$0.02 (-17.40%) | 0.08 | 0.10 | 833 |
| 2024-10-08 | 0.12 | 0.10 | ↓$0.02 (-13.04%) | 0.10 | 0.12 | 1.08K |
| 2024-10-04 | 0.12 | 0.13 | ↑$0.01 (9.74%) | 0.11 | 0.13 | 1.81K |
| 2024-10-01 | 0.12 | 0.14 | ↑$0.02 (16.67%) | 0.12 | 0.14 | 3.54K |
| 2024-09-27 | 0.16 | 0.11 | ↓$0.05 (-32.26%) | 0.11 | 0.16 | 1.38K |
| 2024-09-26 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 2.07K |
| 2024-09-23 | 0.18 | 0.17 | ↓$0.00 (-2.86%) | 0.17 | 0.18 | 3.67K |
Create an account or log in to view more rows.
$TCON we just getting started
$TCON just bought a half position.
$TCON Another boring day I believe
$TCON nothing drops
$TCON has just been halted from trading.
$TCON Was last two days consolidation??
$TCON I warned everyone this company sucks
$TCON bull here. But I’m worried for tomorrow
$TCON hint hint this is when you buy a few
$TCON low volume
expect flat or negative close