Tactile Systems Technology Inc (TCMD) Historical Stock Data
15.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TCMD is up 0.37% a day on average. There have been 16 days where Tactile Systems Technology Inc closed green and 14 days where TCMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 15.74 | 15.56 | ↓$0.18 (-1.14%) | 15.30 | 15.74 | 136.67K |
| 2024-11-19 | 15.73 | 15.77 | ↑$0.04 (0.25%) | 15.70 | 16.18 | 223.53K |
| 2024-11-18 | 15.83 | 15.78 | ↓$0.05 (-0.32%) | 15.58 | 16.20 | 299.38K |
| 2024-11-15 | 15.80 | 15.66 | ↓$0.14 (-0.89%) | 15.23 | 15.80 | 190.30K |
| 2024-11-14 | 16.23 | 15.63 | ↓$0.60 (-3.70%) | 15.54 | 16.40 | 864.26K |
| 2024-11-13 | 15.84 | 16.22 | ↑$0.38 (2.40%) | 15.73 | 16.35 | 327.19K |
| 2024-11-12 | 15.92 | 15.75 | ↓$0.17 (-1.07%) | 15.62 | 16.11 | 483.06K |
| 2024-11-11 | 14.98 | 15.96 | ↑$0.98 (6.54%) | 14.61 | 15.99 | 220.10K |
| 2024-11-08 | 15.30 | 15.02 | ↓$0.28 (-1.83%) | 14.89 | 15.52 | 254.08K |
| 2024-11-07 | 14.58 | 15.26 | ↑$0.68 (4.63%) | 14.58 | 15.33 | 294.03K |
| 2024-11-06 | 14.22 | 14.62 | ↑$0.40 (2.81%) | 13.56 | 14.72 | 468.45K |
| 2024-11-05 | 13.77 | 13.43 | ↓$0.34 (-2.47%) | 12.86 | 13.86 | 727.51K |
| 2024-11-04 | 14.72 | 15.11 | ↑$0.39 (2.65%) | 14.34 | 15.29 | 295.11K |
| 2024-11-01 | 14.61 | 14.69 | ↑$0.08 (0.55%) | 14.57 | 14.86 | 173.39K |
| 2024-10-31 | 14.70 | 14.51 | ↓$0.19 (-1.29%) | 14.50 | 14.80 | 128.67K |
| 2024-10-30 | 14.48 | 14.75 | ↑$0.27 (1.86%) | 14.48 | 14.79 | 99.50K |
| 2024-10-29 | 14.32 | 14.47 | ↑$0.15 (1.05%) | 14.21 | 14.52 | 59.96K |
| 2024-10-28 | 14.35 | 14.44 | ↑$0.09 (0.63%) | 14.35 | 14.59 | 81.54K |
| 2024-10-25 | 14.04 | 14.20 | ↑$0.16 (1.14%) | 14.03 | 14.33 | 59.61K |
| 2024-10-24 | 14.30 | 13.91 | ↓$0.39 (-2.73%) | 13.89 | 14.41 | 241.74K |
| 2024-10-23 | 14.42 | 14.28 | ↓$0.14 (-0.97%) | 14.11 | 14.58 | 170.46K |
| 2024-10-22 | 14.43 | 14.50 | ↑$0.07 (0.49%) | 14.28 | 14.51 | 72.54K |
| 2024-10-21 | 14.58 | 14.42 | ↓$0.16 (-1.10%) | 14.18 | 14.62 | 113.99K |
| 2024-10-18 | 14.30 | 14.65 | ↑$0.35 (2.45%) | 14.28 | 14.73 | 97.49K |
| 2024-10-17 | 14.43 | 14.25 | ↓$0.18 (-1.25%) | 14.05 | 14.43 | 77.07K |
| 2024-10-16 | 14.46 | 14.38 | ↓$0.08 (-0.55%) | 14.37 | 14.70 | 87.84K |
| 2024-10-15 | 14.19 | 14.38 | ↑$0.19 (1.34%) | 14.15 | 14.54 | 164.50K |
| 2024-10-14 | 14.17 | 14.28 | ↑$0.11 (0.78%) | 13.98 | 14.29 | 83.13K |
| 2024-10-11 | 13.98 | 14.16 | ↑$0.18 (1.29%) | 13.93 | 14.17 | 92.28K |
| 2024-10-10 | 14.04 | 13.97 | ↓$0.07 (-0.50%) | 13.92 | 14.12 | 83.62K |
Create an account or log in to view more rows.
$TCMD Buy the dip
$TCMD Algorithms are playing games
$TCMD my lotto for earnings
$TCMD what happen
$TCMD the market is selling off
$TCMD what V recovery or fake pump
$TCMD Getting ready for market open.
$TCMD LOL
$TCMD Was last two days consolidation??
$TCMD BULLS ALPHA
BEARS BETA