Tricida Inc (TCDA) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TCDA is down -0.99% a day on average. There have been 16 days where Tricida Inc closed green and 14 days where TCDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 206.79K |
| 2023-03-17 | 0.01 | 0.01 | ↑$0.00 (10.00%) | 0.01 | 0.02 | 384.09K |
| 2023-03-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 351.11K |
| 2023-03-03 | 0.01 | 0.01 | ↑$0.00 (2.38%) | 0.01 | 0.02 | 403.23K |
| 2023-02-24 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 541.77K |
| 2023-02-17 | 0.03 | 0.03 | ↑$0.00 (10.08%) | 0.03 | 0.03 | 566.98K |
| 2023-02-10 | 0.03 | 0.03 | ↑$0.00 (3.57%) | 0.03 | 0.03 | 1.18M |
| 2023-02-03 | 0.04 | 0.04 | ↑$0.00 (1.23%) | 0.04 | 0.05 | 2.17M |
| 2023-01-27 | 0.05 | 0.05 | ↓$0.00 (-6.48%) | 0.04 | 0.05 | 5.33M |
| 2023-01-24 | 0.06 | 0.06 | ↑$0.00 (0.96%) | 0.06 | 0.08 | 16.98M |
| 2023-01-23 | 0.12 | 0.11 | ↓$0.01 (-6.57%) | 0.09 | 0.12 | 28.67M |
| 2023-01-20 | 0.13 | 0.12 | ↓$0.01 (-7.69%) | 0.12 | 0.13 | 18.10M |
| 2023-01-19 | 0.15 | 0.13 | ↓$0.02 (-10.83%) | 0.13 | 0.15 | 34.10M |
| 2023-01-18 | 0.15 | 0.14 | ↓$0.01 (-9.22%) | 0.14 | 0.19 | 55.68M |
| 2023-01-17 | 0.15 | 0.13 | ↓$0.02 (-10.65%) | 0.13 | 0.15 | 9.96M |
| 2023-01-13 | 0.17 | 0.15 | ↓$0.02 (-12.65%) | 0.15 | 0.17 | 12.14M |
| 2023-01-12 | 0.21 | 0.17 | ↓$0.04 (-19.30%) | 0.16 | 0.26 | 55.17M |
| 2023-01-11 | 0.18 | 0.19 | ↑$0.00 (2.66%) | 0.17 | 0.19 | 5.40M |
| 2023-01-10 | 0.19 | 0.18 | ↓$0.01 (-5.32%) | 0.17 | 0.19 | 2.55M |
| 2023-01-09 | 0.18 | 0.18 | ↑$0.00 (0.11%) | 0.18 | 0.18 | 2.95M |
| 2023-01-06 | 0.18 | 0.17 | ↓$0.00 (-1.69%) | 0.17 | 0.19 | 2M |
| 2023-01-05 | 0.18 | 0.18 | ↑$0.00 (0.73%) | 0.17 | 0.19 | 2.21M |
| 2023-01-04 | 0.16 | 0.18 | ↑$0.02 (9.79%) | 0.16 | 0.19 | 5.25M |
| 2023-01-03 | 0.15 | 0.17 | ↑$0.02 (13.56%) | 0.15 | 0.17 | 3.23M |
| 2022-12-30 | 0.16 | 0.15 | ↓$0.01 (-6.48%) | 0.15 | 0.17 | 3.01M |
| 2022-12-29 | 0.14 | 0.17 | ↑$0.03 (24.19%) | 0.14 | 0.18 | 10.11M |
| 2022-12-28 | 0.14 | 0.14 | ↑$0.00 (3.00%) | 0.13 | 0.15 | 5.14M |
| 2022-12-27 | 0.15 | 0.14 | ↓$0.01 (-7.62%) | 0.13 | 0.15 | 3.89M |
| 2022-12-23 | 0.16 | 0.15 | ↓$0.01 (-6.58%) | 0.15 | 0.16 | 3.60M |
| 2022-12-22 | 0.17 | 0.17 | ↓$0.00 (-0.96%) | 0.16 | 0.17 | 3.22M |
Create an account or log in to view more rows.
$TCDA come on bulls we can do it
don’t let bears win
$TCDA Chill out and chill some more. It's all temporary.
$TCDA Starting a small position
$TCDA we like the stock
$TCDA rubbish
$TCDA Beautiful!! 😀
$TCDA Like if you’re a bull
$TCDA had to buy calls
$TCDA let’s buy NOW!!!
$TCDA NOT SELLING.