Texas Capital Bancshares Inc (TCBIP) Historical Stock Data
Historical Data
In the past 30 trading days, TCBIP is up 0.03% a day on average. There have been 26 days where Texas Capital Bancshares Inc closed green and 4 days where TCBIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-23 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2021-06-22 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2021-06-21 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2021-06-18 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2021-06-17 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2021-06-16 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2021-06-15 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2021-06-14 | 25.02 | 25.01 | ↓$0.02 (-0.06%) | 24.99 | 25.02 | 8.29K |
| 2021-06-11 | 25.01 | 25.00 | ↓$0.01 (-0.04%) | 25.00 | 25.02 | 9.62K |
| 2021-06-10 | 25.00 | 25.01 | ↑$0.01 (0.04%) | 25.00 | 25.02 | 8.88K |
| 2021-06-09 | 24.99 | 25.02 | ↑$0.03 (0.12%) | 24.97 | 25.02 | 12.90K |
| 2021-06-08 | 25.00 | 24.99 | ↓$0.01 (-0.04%) | 24.98 | 25.00 | 3K |
| 2021-06-07 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 24.99 | 25.00 | 11.30K |
| 2021-06-04 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.98 | 25.00 | 15.10K |
| 2021-06-03 | 24.98 | 24.99 | ↑$0.01 (0.04%) | 24.97 | 25.03 | 48.20K |
| 2021-06-02 | 25.03 | 25.02 | ↓$0.01 (-0.04%) | 24.98 | 25.04 | 18K |
| 2021-06-01 | 25.03 | 25.04 | ↑$0.01 (0.04%) | 25.00 | 25.04 | 13.30K |
| 2021-05-28 | 25.00 | 25.03 | ↑$0.03 (0.12%) | 24.97 | 25.03 | 48.20K |
| 2021-05-27 | 25.40 | 25.42 | ↑$0.02 (0.08%) | 25.39 | 25.42 | 21.80K |
| 2021-05-26 | 25.38 | 25.39 | ↑$0.01 (0.04%) | 25.37 | 25.39 | 9.90K |
| 2021-05-25 | 25.38 | 25.39 | ↑$0.01 (0.04%) | 25.38 | 25.40 | 9.50K |
| 2021-05-24 | 25.39 | 25.41 | ↑$0.02 (0.08%) | 25.39 | 25.42 | 9.10K |
| 2021-05-21 | 25.37 | 25.39 | ↑$0.02 (0.08%) | 25.37 | 25.42 | 5.20K |
| 2021-05-20 | 25.37 | 25.40 | ↑$0.03 (0.12%) | 25.37 | 25.40 | 8.30K |
| 2021-05-19 | 25.37 | 25.40 | ↑$0.03 (0.12%) | 25.37 | 25.41 | 9.80K |
| 2021-05-18 | 25.37 | 25.38 | ↑$0.01 (0.04%) | 25.37 | 25.38 | 7.50K |
| 2021-05-17 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.37 | 25.38 | 17.10K |
| 2021-05-14 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.37 | 25.39 | 39.40K |
| 2021-05-13 | 25.36 | 25.37 | ↑$0.01 (0.04%) | 25.36 | 25.44 | 16.40K |
| 2021-05-12 | 25.36 | 25.38 | ↑$0.02 (0.08%) | 25.36 | 25.42 | 14.40K |
Create an account or log in to view more rows.
$TCBIP HERE WE GO
$TCBIP I like the stock!
$TCBIP I warned everyone this company sucks
$TCBIP longer we hold
more pressure on the shorts
$TCBIP Bull trap
$TCBIP lets go <3
$TCBIP why not Monday yet
$TCBIP good times
$TCBIP going down
$TCBIP LOL