ToughBuilt Industries Inc. WT EXP 110923 (TBLTW) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of November 2, 2023, 12:21pm EST.
Historical Data
In the past 30 trading days, TBLTW is up 2.85% a day on average. There have been 16 days where ToughBuilt Industries Inc. WT EXP 110923 closed green and 14 days where TBLTW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 37.35K |
| 2023-11-08 | 0.01 | 0.01 | ↓$0.00 (-22.48%) | 0.01 | 0.01 | 44.38K |
| 2023-11-07 | 0.01 | 0.01 | ↑$0.00 (22.86%) | 0.01 | 0.02 | 79.88K |
| 2023-11-06 | 0.01 | 0.01 | ↑$0.00 (3.96%) | 0.01 | 0.02 | 5.53K |
| 2023-11-03 | 0.02 | 0.02 | ↓$0.00 (-1.00%) | 0.01 | 0.02 | 27.59K |
| 2023-11-02 | 0.02 | 0.01 | ↓$0.01 (-26.42%) | 0.01 | 0.05 | 12.34K |
| 2023-11-01 | 0.01 | 0.02 | ↑$0.01 (96.04%) | 0.01 | 0.02 | 58.14K |
| 2023-10-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 208 |
| 2023-10-30 | 0.02 | 0.01 | ↓$0.01 (-44.44%) | 0.01 | 0.02 | 34.39K |
| 2023-10-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 20.49K |
| 2023-10-26 | 0.01 | 0.01 | ↑$0.00 (10.00%) | 0.01 | 0.02 | 16.87K |
| 2023-10-25 | 0.02 | 0.01 | ↓$0.01 (-37.00%) | 0.01 | 0.02 | 132.63K |
| 2023-10-24 | 0.04 | 0.03 | ↓$0.00 (-7.44%) | 0.03 | 0.04 | 8.02K |
| 2023-10-20 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.02 | 0.05 | 10.75K |
| 2023-10-19 | 0.03 | 0.02 | ↓$0.01 (-32.44%) | 0.02 | 0.03 | 2.52K |
| 2023-10-18 | 0.03 | 0.03 | ↓$0.00 (-0.33%) | 0.02 | 0.03 | 14.67K |
| 2023-10-17 | 0.03 | 0.02 | ↓$0.01 (-45.09%) | 0.02 | 0.03 | 62.92K |
| 2023-10-16 | 0.03 | 0.02 | ↓$0.01 (-32.43%) | 0.02 | 0.03 | 9.41K |
| 2023-10-12 | 0.03 | 0.02 | ↓$0.01 (-32.66%) | 0.02 | 0.03 | 6.17K |
| 2023-10-11 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 299 |
| 2023-10-10 | 0.02 | 0.02 | ↑$0.00 (22.50%) | 0.02 | 0.02 | 17.33K |
| 2023-10-09 | 0.02 | 0.02 | ↓$0.00 (-18.44%) | 0.02 | 0.02 | 48.65K |
| 2023-10-06 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 3.81K |
| 2023-10-05 | 0.02 | 0.01 | ↓$0.01 (-56.73%) | 0.01 | 0.02 | 6.18K |
| 2023-10-03 | 0.01 | 0.02 | ↑$0.01 (208.33%) | 0.01 | 0.02 | 21.58K |
| 2023-10-02 | 0.01 | 0.02 | ↑$0.01 (104.30%) | 0.01 | 0.02 | 17.05K |
| 2023-09-29 | 0.01 | 0.01 | ↑$0.00 (17.31%) | 0.01 | 0.01 | 6.28K |
| 2023-09-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.16K |
| 2023-09-27 | 0.01 | 0.01 | ↑$0.00 (17.65%) | 0.01 | 0.01 | 7.83K |
| 2023-09-26 | 0.03 | 0.01 | ↓$0.02 (-60.40%) | 0.01 | 0.03 | 7.65K |
Create an account or log in to view more rows.
$TBLTW Spike it!
$TBLTW Take it Bears !
$TBLTW what happen
$TBLTW make it rain
let’s see some green
$TBLTW lol who sold
$TBLTW hold and buy… go green go!!!
$TBLTW Love this stock.
Light taps
$TBLTW I’ll be buying more if this dips!
$TBLTW has just been halted from trading.
$TBLTW the market is selling off