Liberty Tax Inc (TAX) Historical Stock Data
Historical Data
In the past 30 trading days, TAX is up 0.00% a day on average. There have been 30 days where Liberty Tax Inc closed green and 0 days where TAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-04-29 | 4,335.45 | 4,335.45 | ↑$0.00 (0.00%) | 4,335.45 | 4,335.45 | 0 |
| 2020-04-28 | 4,066.03 | 4,066.03 | ↑$0.00 (0.00%) | 4,066.03 | 4,066.03 | 0 |
| 2020-04-27 | 4,066.03 | 4,066.03 | ↑$0.00 (0.00%) | 4,066.03 | 4,066.03 | 0 |
| 2020-04-24 | 4,025.64 | 4,025.64 | ↑$0.00 (0.00%) | 4,025.64 | 4,025.64 | 0 |
| 2020-04-23 | 4,053.89 | 4,053.89 | ↑$0.00 (0.00%) | 4,053.89 | 4,053.89 | 0 |
| 2020-04-22 | 3,920.13 | 3,920.13 | ↑$0.00 (0.00%) | 3,920.13 | 3,920.13 | 0 |
| 2020-04-21 | 3,962.17 | 3,962.17 | ↑$0.00 (0.00%) | 3,962.17 | 3,962.17 | 0 |
| 2020-04-20 | 3,962.17 | 3,962.17 | ↑$0.00 (0.00%) | 3,962.17 | 3,962.17 | 0 |
| 2020-04-17 | 3,857.68 | 3,857.68 | ↑$0.00 (0.00%) | 3,857.68 | 3,857.68 | 0 |
| 2020-04-16 | 3,857.68 | 3,857.68 | ↑$0.00 (0.00%) | 3,857.68 | 3,857.68 | 0 |
| 2020-04-15 | 3,937.07 | 3,937.07 | ↑$0.00 (0.00%) | 3,937.07 | 3,937.07 | 0 |
| 2020-04-14 | 4,231.89 | 4,231.89 | ↑$0.00 (0.00%) | 4,231.89 | 4,231.89 | 0 |
| 2020-04-13 | 4,198.54 | 4,198.54 | ↑$0.00 (0.00%) | 4,198.54 | 4,198.54 | 0 |
| 2020-04-09 | 4,198.54 | 4,198.54 | ↑$0.00 (0.00%) | 4,198.54 | 4,198.54 | 0 |
| 2020-04-08 | 4,064.53 | 4,064.53 | ↑$0.00 (0.00%) | 4,064.53 | 4,064.53 | 0 |
| 2020-04-07 | 4,087.73 | 4,087.73 | ↑$0.00 (0.00%) | 4,087.73 | 4,087.73 | 0 |
| 2020-04-06 | 3,934.21 | 3,934.21 | ↑$0.00 (0.00%) | 3,934.21 | 3,934.21 | 0 |
| 2020-04-03 | 3,777.31 | 3,777.31 | ↑$0.00 (0.00%) | 3,777.31 | 3,777.31 | 0 |
| 2020-04-02 | 3,809.49 | 3,809.49 | ↑$0.00 (0.00%) | 3,809.49 | 3,809.49 | 0 |
| 2020-04-01 | 3,741.27 | 3,741.27 | ↑$0.00 (0.00%) | 3,741.27 | 3,741.27 | 0 |
| 2020-03-31 | 3,847.79 | 3,847.79 | ↑$0.00 (0.00%) | 3,847.79 | 3,847.79 | 0 |
| 2020-03-30 | 3,824.96 | 3,824.96 | ↑$0.00 (0.00%) | 3,824.96 | 3,824.96 | 0 |
| 2020-03-27 | 3,840.48 | 3,840.48 | ↑$0.00 (0.00%) | 3,840.48 | 3,840.48 | 0 |
| 2020-03-26 | 3,953.31 | 3,953.31 | ↑$0.00 (0.00%) | 3,953.31 | 3,953.31 | 0 |
| 2020-03-25 | 3,827.83 | 3,827.83 | ↑$0.00 (0.00%) | 3,827.83 | 3,827.83 | 0 |
| 2020-03-24 | 3,827.83 | 3,827.83 | ↑$0.00 (0.00%) | 3,827.83 | 3,827.83 | 0 |
| 2020-03-23 | 3,827.83 | 3,827.83 | ↑$0.00 (0.00%) | 3,827.83 | 3,827.83 | 0 |
| 2020-03-20 | 3,827.83 | 3,827.83 | ↑$0.00 (0.00%) | 3,827.83 | 3,827.83 | 0 |
| 2020-03-19 | 3,827.83 | 3,827.83 | ↑$0.00 (0.00%) | 3,827.83 | 3,827.83 | 0 |
| 2020-03-18 | 3,827.83 | 3,827.83 | ↑$0.00 (0.00%) | 3,827.83 | 3,827.83 | 0 |
Create an account or log in to view more rows.
$TAX my lotto for earnings
$TAX oversold! Buy the dip
$TAX I hate this company.
$TAX Don't like that...
$TAX Ride this train. You won't regret.
$TAX Rug pull soon?
$TAX oh my!
$TAX whelp. you win this round. goodluck
$TAX holy fuck
$TAX bull flag
breakout!