Tat Techno (TATT) Historical Stock Data
34.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TATT is up 0.82% a day on average. There have been 17 days where Tat Techno closed green and 13 days where TATT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 35.55 | 34.64 | ↓$0.91 (-2.56%) | 34.07 | 35.84 | 87.54K |
| 2025-05-15 | 33.35 | 35.21 | ↑$1.86 (5.58%) | 33.11 | 35.93 | 78.06K |
| 2025-05-14 | 33.25 | 33.49 | ↑$0.24 (0.72%) | 32.81 | 34.51 | 42.05K |
| 2025-05-13 | 31.94 | 33.47 | ↑$1.53 (4.79%) | 31.94 | 33.96 | 82.47K |
| 2025-05-12 | 32.54 | 32.18 | ↓$0.36 (-1.11%) | 29.56 | 32.92 | 176.33K |
| 2025-05-09 | 35.42 | 34.14 | ↓$1.28 (-3.61%) | 33.52 | 36.49 | 137.53K |
| 2025-05-08 | 32.23 | 34.74 | ↑$2.51 (7.79%) | 32.00 | 35.20 | 134.44K |
| 2025-05-07 | 29.90 | 31.80 | ↑$1.90 (6.35%) | 29.90 | 32.36 | 71.46K |
| 2025-05-06 | 29.72 | 29.79 | ↑$0.07 (0.25%) | 29.50 | 31.20 | 90.38K |
| 2025-05-05 | 29.20 | 29.55 | ↑$0.35 (1.20%) | 28.58 | 30.29 | 58.47K |
| 2025-05-02 | 29.61 | 29.31 | ↓$0.30 (-1.01%) | 29.30 | 30.18 | 73.67K |
| 2025-05-01 | 28.96 | 29.21 | ↑$0.25 (0.86%) | 28.11 | 29.38 | 81.87K |
| 2025-04-30 | 28.23 | 28.46 | ↑$0.23 (0.81%) | 27.49 | 28.98 | 60.99K |
| 2025-04-29 | 27.57 | 28.47 | ↑$0.90 (3.26%) | 27.51 | 28.90 | 44.80K |
| 2025-04-28 | 25.81 | 28.08 | ↑$2.27 (8.80%) | 25.60 | 28.19 | 126.72K |
| 2025-04-25 | 25.75 | 25.40 | ↓$0.35 (-1.36%) | 24.56 | 25.98 | 73.52K |
| 2025-04-24 | 26.19 | 25.73 | ↓$0.46 (-1.76%) | 25.51 | 26.88 | 66.74K |
| 2025-04-23 | 27.21 | 26.60 | ↓$0.61 (-2.24%) | 26.22 | 27.57 | 94.47K |
| 2025-04-22 | 27.70 | 26.33 | ↓$1.38 (-4.96%) | 25.01 | 28.29 | 192.74K |
| 2025-04-21 | 31.47 | 27.61 | ↓$3.86 (-12.27%) | 26.20 | 32.40 | 518.32K |
| 2025-04-17 | 28.79 | 32.84 | ↑$4.05 (14.07%) | 28.46 | 33.83 | 678.91K |
| 2025-04-16 | 28.73 | 28.86 | ↑$0.13 (0.45%) | 28.07 | 29.19 | 106.75K |
| 2025-04-15 | 28.50 | 28.63 | ↑$0.13 (0.46%) | 28.19 | 29.20 | 89.71K |
| 2025-04-14 | 29.49 | 28.17 | ↓$1.32 (-4.48%) | 27.85 | 29.49 | 123.56K |
| 2025-04-11 | 26.90 | 27.70 | ↑$0.80 (2.97%) | 26.62 | 27.99 | 45.79K |
| 2025-04-10 | 27.30 | 26.85 | ↓$0.45 (-1.65%) | 26.42 | 27.97 | 78.76K |
| 2025-04-09 | 26.12 | 27.30 | ↑$1.18 (4.52%) | 25.50 | 27.60 | 147.91K |
| 2025-04-08 | 26.58 | 25.81 | ↓$0.77 (-2.90%) | 25.24 | 26.58 | 148.71K |
| 2025-04-07 | 24.20 | 25.63 | ↑$1.43 (5.91%) | 23.96 | 26.53 | 99.86K |
| 2025-04-04 | 26.79 | 25.64 | ↓$1.15 (-4.29%) | 25.01 | 27.28 | 105.26K |
Create an account or log in to view more rows.
$TATT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$TATT we want higher!!!
$TATT Momentum is building...
$TATT im in.
$TATT soon
$TATT Going up
$TATT about to pop IMHO
$TATT has just been halted from trading due to volatility.
$TATT we need those buyers and volume.
$TATT will go green when market opens!