Taro Pharmaceutical Industries Ltd (TARO) Historical Stock Data
42.97 ↑0.00 (0.00%)
As of June 21, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TARO is up 0.04% a day on average. There have been 19 days where Taro Pharmaceutical Industries Ltd closed green and 11 days where TARO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-21 | 42.97 | 42.97 | ↑$0.00 (0.00%) | 42.89 | 42.98 | 242.11K |
| 2024-06-20 | 42.85 | 42.97 | ↑$0.12 (0.28%) | 42.85 | 43.03 | 410.52K |
| 2024-06-18 | 42.81 | 42.81 | ↑$0.00 (0.00%) | 42.74 | 42.81 | 21.75K |
| 2024-06-17 | 42.77 | 42.80 | ↑$0.03 (0.08%) | 42.66 | 42.81 | 20.06K |
| 2024-06-14 | 42.71 | 42.73 | ↑$0.02 (0.05%) | 42.65 | 42.77 | 32.32K |
| 2024-06-13 | 42.69 | 42.74 | ↑$0.05 (0.12%) | 42.69 | 42.77 | 29.61K |
| 2024-06-12 | 42.86 | 42.73 | ↓$0.13 (-0.30%) | 42.73 | 42.86 | 26.65K |
| 2024-06-11 | 42.69 | 42.76 | ↑$0.07 (0.16%) | 42.69 | 42.80 | 21.27K |
| 2024-06-10 | 42.74 | 42.76 | ↑$0.02 (0.05%) | 42.73 | 42.79 | 17.48K |
| 2024-06-07 | 42.79 | 42.77 | ↓$0.01 (-0.04%) | 42.73 | 42.82 | 31.37K |
| 2024-06-06 | 42.86 | 42.85 | ↓$0.01 (-0.02%) | 42.78 | 42.86 | 22.24K |
| 2024-06-05 | 42.83 | 42.86 | ↑$0.03 (0.07%) | 42.72 | 42.86 | 19.13K |
| 2024-06-04 | 42.73 | 42.70 | ↓$0.03 (-0.07%) | 42.69 | 42.75 | 36.36K |
| 2024-06-03 | 42.82 | 42.80 | ↓$0.02 (-0.05%) | 42.75 | 42.85 | 27.29K |
| 2024-05-31 | 42.69 | 42.82 | ↑$0.13 (0.30%) | 42.69 | 42.82 | 43.77K |
| 2024-05-30 | 42.44 | 42.68 | ↑$0.24 (0.57%) | 42.44 | 42.73 | 15.22K |
| 2024-05-29 | 42.64 | 42.44 | ↓$0.20 (-0.47%) | 42.41 | 42.64 | 65.20K |
| 2024-05-28 | 42.64 | 42.69 | ↑$0.05 (0.12%) | 42.64 | 42.75 | 54.91K |
| 2024-05-24 | 42.76 | 42.69 | ↓$0.07 (-0.16%) | 42.65 | 42.76 | 45.93K |
| 2024-05-23 | 42.72 | 42.75 | ↑$0.03 (0.07%) | 42.68 | 42.78 | 43.79K |
| 2024-05-22 | 42.40 | 42.78 | ↑$0.38 (0.90%) | 42.40 | 42.78 | 25.75K |
| 2024-05-21 | 42.55 | 42.52 | ↓$0.03 (-0.07%) | 42.40 | 42.60 | 17.51K |
| 2024-05-20 | 42.39 | 42.42 | ↑$0.03 (0.07%) | 42.36 | 42.50 | 12.65K |
| 2024-05-17 | 42.35 | 42.30 | ↓$0.05 (-0.12%) | 42.14 | 42.37 | 17.61K |
| 2024-05-16 | 42.24 | 42.20 | ↓$0.04 (-0.09%) | 42.20 | 42.27 | 17.17K |
| 2024-05-15 | 42.35 | 42.35 | ↑$0.00 (0.00%) | 42.25 | 42.36 | 9.87K |
| 2024-05-14 | 42.30 | 42.33 | ↑$0.03 (0.07%) | 42.25 | 42.48 | 24.90K |
| 2024-05-13 | 42.41 | 42.19 | ↓$0.22 (-0.52%) | 42.17 | 42.41 | 24.86K |
| 2024-05-10 | 42.27 | 42.30 | ↑$0.03 (0.07%) | 42.24 | 42.32 | 15.14K |
| 2024-05-09 | 42.34 | 42.41 | ↑$0.07 (0.17%) | 42.34 | 42.41 | 22.26K |
Create an account or log in to view more rows.
$TARO dont be a POS today
$TARO what happened?
$TARO hold
$TARO good times
$TARO bear trap dude
$TARO volume is almost nonexistent
$TARO time will come
$TARO come on bulls we can do it
don’t let bears win
$TARO lets go!!
$TARO looking good today??