Molson Coors Brewing Co Class B (TAP) Historical Stock Data
60.36 ↓0.11 (-0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TAP is up 0.48% a day on average. There have been 17 days where Molson Coors Brewing Co Class B closed green and 13 days where TAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 60.46 | 60.36 | ↓$0.10 (-0.17%) | 60.16 | 60.92 | 1.49M |
| 2024-11-21 | 60.41 | 60.47 | ↑$0.06 (0.10%) | 60.32 | 60.85 | 1.33M |
| 2024-11-20 | 60.76 | 60.38 | ↓$0.38 (-0.63%) | 59.62 | 60.96 | 1.57M |
| 2024-11-19 | 61.54 | 60.80 | ↓$0.74 (-1.20%) | 60.60 | 61.73 | 1.74M |
| 2024-11-18 | 62.45 | 61.87 | ↓$0.58 (-0.93%) | 61.82 | 62.82 | 1.45M |
| 2024-11-15 | 62.87 | 62.42 | ↓$0.45 (-0.72%) | 61.88 | 62.96 | 2.24M |
| 2024-11-14 | 64.21 | 62.73 | ↓$1.48 (-2.30%) | 62.63 | 64.28 | 2.07M |
| 2024-11-13 | 62.00 | 63.88 | ↑$1.88 (3.03%) | 62.00 | 64.04 | 2.89M |
| 2024-11-12 | 60.37 | 61.89 | ↑$1.52 (2.52%) | 60.01 | 61.96 | 1.91M |
| 2024-11-11 | 59.50 | 60.50 | ↑$1.00 (1.68%) | 59.32 | 61.52 | 2.36M |
| 2024-11-08 | 57.95 | 59.56 | ↑$1.61 (2.78%) | 57.69 | 60.56 | 3.21M |
| 2024-11-07 | 52.55 | 56.73 | ↑$4.18 (7.95%) | 52.55 | 58.12 | 2.97M |
| 2024-11-06 | 57.20 | 56.52 | ↓$0.68 (-1.19%) | 55.62 | 58.00 | 3.22M |
| 2024-11-05 | 55.54 | 55.98 | ↑$0.44 (0.79%) | 55.28 | 56.00 | 1.38M |
| 2024-11-04 | 55.08 | 55.71 | ↑$0.63 (1.14%) | 55.00 | 55.91 | 1.62M |
| 2024-11-01 | 54.75 | 55.00 | ↑$0.25 (0.46%) | 54.40 | 55.19 | 1.73M |
| 2024-10-31 | 55.54 | 54.47 | ↓$1.07 (-1.93%) | 54.44 | 55.89 | 845.34K |
| 2024-10-30 | 55.78 | 55.48 | ↓$0.30 (-0.54%) | 55.37 | 56.18 | 1.63M |
| 2024-10-29 | 55.74 | 55.78 | ↑$0.04 (0.07%) | 55.65 | 56.18 | 1.18M |
| 2024-10-28 | 55.96 | 56.01 | ↑$0.05 (0.09%) | 55.77 | 56.42 | 891.44K |
| 2024-10-25 | 56.10 | 55.77 | ↓$0.33 (-0.59%) | 55.62 | 56.28 | 1.28M |
| 2024-10-24 | 55.98 | 56.10 | ↑$0.12 (0.21%) | 55.56 | 56.15 | 1.33M |
| 2024-10-23 | 55.50 | 56.04 | ↑$0.54 (0.97%) | 55.23 | 56.13 | 1.37M |
| 2024-10-22 | 55.75 | 55.87 | ↑$0.12 (0.22%) | 55.23 | 56.16 | 1.31M |
| 2024-10-21 | 55.83 | 55.72 | ↓$0.11 (-0.20%) | 55.72 | 56.40 | 1.34M |
| 2024-10-18 | 56.35 | 56.00 | ↓$0.35 (-0.62%) | 55.69 | 56.49 | 1.21M |
| 2024-10-17 | 56.05 | 56.05 | ↑$0.00 (0.00%) | 55.55 | 56.45 | 1.39M |
| 2024-10-16 | 54.50 | 56.10 | ↑$1.60 (2.94%) | 54.50 | 56.29 | 1.73M |
| 2024-10-15 | 54.59 | 54.49 | ↓$0.10 (-0.18%) | 54.17 | 55.45 | 1.59M |
| 2024-10-14 | 54.53 | 54.85 | ↑$0.32 (0.59%) | 54.34 | 55.04 | 1.05M |
Create an account or log in to view more rows.
$TAP call the SEC
$TAP Reinvest your dividends
$TAP Holding Pattern
$TAP where’s the WSB guys at? Still sleeping?
$TAP Not another do nothing day
$TAP Guys when can we expect that 30% drop?
$TAP choo choo
$TAP good place to average up
$TAP Like if you’re a bull
$TAP has just been halted from trading.