Taoping Inc (TAOP) Historical Stock Data

0.34 ↓0.02 (-4.37%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TAOP is down -1.57% a day on average. There have been 11 days where Taoping Inc closed green and 19 days where TAOP closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-22	0.35	0.34	↓$0.01 (-3.06%)	0.34	0.36	215.88K
2024-11-21	0.35	0.35	↑$0.00 (0.00%)	0.34	0.37	73.44K
2024-11-20	0.36	0.35	↓$0.01 (-2.03%)	0.33	0.38	455.09K
2024-11-19	0.36	0.36	↓$0.01 (-1.88%)	0.34	0.38	128.43K
2024-11-18	0.36	0.36	↑$0.00 (0.56%)	0.34	0.38	96.59K
2024-11-15	0.38	0.36	↓$0.02 (-5.26%)	0.35	0.38	312.78K
2024-11-14	0.37	0.39	↑$0.02 (5.68%)	0.35	0.39	595.29K
2024-11-13	0.37	0.37	↑$0.00 (0.14%)	0.33	0.40	1.17M
2024-11-12	0.44	0.40	↓$0.04 (-8.89%)	0.39	0.44	4.72M
2024-11-11	0.40	0.40	↑$0.00 (0.10%)	0.39	0.44	5.44M
2024-11-08	0.41	0.40	↓$0.01 (-1.93%)	0.40	0.43	244.47K
2024-11-07	0.40	0.41	↑$0.01 (2.75%)	0.39	0.41	240.91K
2024-11-06	0.42	0.40	↓$0.02 (-3.82%)	0.39	0.42	82.67K
2024-11-05	0.43	0.42	↓$0.01 (-2.19%)	0.40	0.43	84.39K
2024-11-04	0.42	0.43	↑$0.01 (1.65%)	0.42	0.45	107.75K
2024-11-01	0.43	0.42	↓$0.01 (-3.02%)	0.40	0.45	98.06K
2024-10-31	0.44	0.43	↓$0.01 (-3.03%)	0.43	0.45	76.01K
2024-10-30	0.45	0.44	↓$0.01 (-1.77%)	0.42	0.47	178.66K
2024-10-29	0.46	0.46	↑$0.00 (0.02%)	0.43	0.48	365.50K
2024-10-28	0.47	0.46	↓$0.01 (-1.33%)	0.44	0.49	312.74K
2024-10-25	0.45	0.47	↑$0.02 (4.21%)	0.44	0.50	180.56K
2024-10-24	0.48	0.47	↓$0.02 (-3.12%)	0.45	0.51	162.44K
2024-10-23	0.49	0.49	↓$0.00 (-0.41%)	0.46	0.50	107.52K
2024-10-22	0.51	0.51	↓$0.00 (-0.79%)	0.47	0.52	139.99K
2024-10-21	0.52	0.50	↓$0.02 (-3.26%)	0.49	0.54	199.28K
2024-10-18	0.51	0.54	↑$0.03 (6.67%)	0.49	0.59	310.30K
2024-10-17	0.53	0.48	↓$0.05 (-9.52%)	0.46	0.53	80.99K
2024-10-16	0.52	0.53	↑$0.00 (0.19%)	0.51	0.57	121.27K
2024-10-15	0.54	0.51	↓$0.02 (-3.98%)	0.46	0.57	194.90K
2024-10-14	0.60	0.54	↓$0.06 (-9.67%)	0.54	0.60	157.59K