TravelCenters of America LLC SR NT 8.25%2028 (TANNI) Historical Stock Data
25.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TANNI is up 0.03% a day on average. There have been 18 days where TravelCenters of America LLC SR NT 8.25%2028 closed green and 12 days where TANNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-25 | 25.27 | 25.29 | ↑$0.02 (0.06%) | 25.27 | 25.29 | 14.70K |
| 2023-05-24 | 25.28 | 25.28 | ↑$0.00 (0.00%) | 25.26 | 25.28 | 6.61K |
| 2023-05-23 | 25.28 | 25.26 | ↓$0.02 (-0.08%) | 25.25 | 25.28 | 17.57K |
| 2023-05-22 | 25.25 | 25.26 | ↑$0.01 (0.04%) | 25.24 | 25.27 | 35.43K |
| 2023-05-19 | 25.25 | 25.26 | ↑$0.01 (0.04%) | 25.24 | 25.28 | 27.52K |
| 2023-05-18 | 25.25 | 25.24 | ↓$0.01 (-0.04%) | 25.23 | 25.30 | 6.98K |
| 2023-05-17 | 25.23 | 25.36 | ↑$0.13 (0.52%) | 25.23 | 25.36 | 17.72K |
| 2023-05-16 | 25.19 | 25.23 | ↑$0.04 (0.16%) | 25.17 | 25.27 | 19K |
| 2023-05-15 | 25.10 | 25.11 | ↑$0.01 (0.04%) | 25.10 | 25.15 | 2.48K |
| 2023-05-12 | 25.10 | 25.10 | ↓$0.00 (0.00%) | 25.08 | 25.15 | 4.21K |
| 2023-05-11 | 25.18 | 25.15 | ↓$0.03 (-0.12%) | 25.13 | 25.20 | 17.12K |
| 2023-05-10 | 25.17 | 25.14 | ↓$0.03 (-0.12%) | 25.14 | 25.17 | 1.58K |
| 2023-05-09 | 25.14 | 25.20 | ↑$0.06 (0.23%) | 25.13 | 25.20 | 5.61K |
| 2023-05-08 | 25.13 | 25.12 | ↓$0.01 (-0.04%) | 25.12 | 25.20 | 9.57K |
| 2023-05-05 | 25.21 | 25.11 | ↓$0.11 (-0.42%) | 25.10 | 25.22 | 11.29K |
| 2023-05-04 | 25.11 | 25.11 | ↑$0.00 (0.00%) | 25.11 | 25.17 | 12.03K |
| 2023-05-03 | 25.19 | 25.12 | ↓$0.07 (-0.28%) | 25.12 | 25.20 | 21.65K |
| 2023-05-02 | 25.13 | 25.22 | ↑$0.09 (0.36%) | 25.09 | 25.30 | 14.76K |
| 2023-05-01 | 25.13 | 25.18 | ↑$0.05 (0.20%) | 25.11 | 25.19 | 7.07K |
| 2023-04-28 | 25.16 | 25.20 | ↑$0.04 (0.16%) | 25.14 | 25.20 | 11.74K |
| 2023-04-27 | 25.18 | 25.10 | ↓$0.08 (-0.32%) | 25.10 | 25.18 | 8.27K |
| 2023-04-26 | 25.10 | 25.13 | ↑$0.03 (0.10%) | 25.09 | 25.18 | 2.12K |
| 2023-04-25 | 25.08 | 25.08 | ↑$0.00 (0.02%) | 25.06 | 25.15 | 23.81K |
| 2023-04-24 | 25.15 | 25.08 | ↓$0.07 (-0.28%) | 25.08 | 25.15 | 9.70K |
| 2023-04-21 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.17 | 1.13K |
| 2023-04-20 | 25.02 | 25.07 | ↑$0.05 (0.20%) | 24.82 | 25.12 | 6.02K |
| 2023-04-19 | 25.11 | 25.09 | ↓$0.02 (-0.08%) | 25.09 | 25.23 | 5.69K |
| 2023-04-18 | 25.15 | 25.22 | ↑$0.07 (0.28%) | 25.11 | 25.24 | 5.46K |
| 2023-04-17 | 25.20 | 25.16 | ↓$0.04 (-0.16%) | 25.08 | 25.30 | 6.39K |
| 2023-04-14 | 25.09 | 25.20 | ↑$0.11 (0.44%) | 25.05 | 25.20 | 4.17K |
Create an account or log in to view more rows.
$TANNI all’s I know is buy and hold… no expectations
$TANNI buy buy buy!!
$TANNI come to papa
$TANNI how low can she go
$TANNI push baby push!
$TANNI go green today and we gap up tomrrow
$TANNI money comes and goes but your story stays with you the rest of your life. Apes for life ??
$TANNI hi hi
$TANNI is going to have a run next month
$TANNI Growth/Value