Tantech Holdings Ltd (TANH) Historical Stock Data
0.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TANH is down -0.07% a day on average. There have been 12 days where Tantech Holdings Ltd closed green and 18 days where TANH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.16 | 0.16 | ↓$0.00 (-1.50%) | 0.15 | 0.16 | 2.65M |
| 2024-11-19 | 0.16 | 0.16 | ↓$0.00 (-0.70%) | 0.16 | 0.17 | 1.46M |
| 2024-11-18 | 0.16 | 0.16 | ↓$0.00 (-2.00%) | 0.15 | 0.16 | 1.30M |
| 2024-11-15 | 0.16 | 0.16 | ↑$0.00 (1.67%) | 0.15 | 0.16 | 2.20M |
| 2024-11-14 | 0.18 | 0.16 | ↓$0.02 (-9.40%) | 0.15 | 0.18 | 6.68M |
| 2024-11-13 | 0.14 | 0.17 | ↑$0.02 (14.97%) | 0.14 | 0.17 | 12.25M |
| 2024-11-12 | 0.15 | 0.14 | ↓$0.00 (-2.45%) | 0.14 | 0.16 | 2.71M |
| 2024-11-11 | 0.15 | 0.15 | ↓$0.01 (-3.35%) | 0.14 | 0.15 | 1.80M |
| 2024-11-08 | 0.16 | 0.15 | ↓$0.01 (-5.39%) | 0.15 | 0.16 | 3.23M |
| 2024-11-07 | 0.15 | 0.17 | ↑$0.01 (9.68%) | 0.15 | 0.17 | 9.25M |
| 2024-11-06 | 0.16 | 0.14 | ↓$0.01 (-6.97%) | 0.14 | 0.16 | 1.77M |
| 2024-11-05 | 0.16 | 0.16 | ↓$0.00 (-1.33%) | 0.15 | 0.17 | 2.11M |
| 2024-11-04 | 0.15 | 0.16 | ↑$0.01 (8.21%) | 0.14 | 0.16 | 3.03M |
| 2024-11-01 | 0.14 | 0.14 | ↑$0.00 (2.03%) | 0.14 | 0.15 | 1.68M |
| 2024-10-31 | 0.16 | 0.14 | ↓$0.02 (-12.31%) | 0.14 | 0.16 | 4.17M |
| 2024-10-30 | 0.16 | 0.16 | ↓$0.01 (-3.08%) | 0.16 | 0.17 | 2.62M |
| 2024-10-29 | 0.17 | 0.16 | ↓$0.01 (-3.44%) | 0.16 | 0.17 | 3.56M |
| 2024-10-28 | 0.17 | 0.17 | ↓$0.01 (-3.22%) | 0.16 | 0.18 | 2.99M |
| 2024-10-25 | 0.18 | 0.17 | ↓$0.00 (-1.19%) | 0.17 | 0.19 | 3.74M |
| 2024-10-24 | 0.19 | 0.18 | ↓$0.01 (-3.68%) | 0.18 | 0.20 | 4.99M |
| 2024-10-23 | 0.24 | 0.19 | ↓$0.04 (-17.57%) | 0.19 | 0.24 | 10.45M |
| 2024-10-22 | 0.20 | 0.22 | ↑$0.02 (9.34%) | 0.18 | 0.24 | 15.59M |
| 2024-10-21 | 0.18 | 0.21 | ↑$0.03 (16.67%) | 0.18 | 0.22 | 11.30M |
| 2024-10-18 | 0.18 | 0.18 | ↑$0.01 (4.25%) | 0.17 | 0.19 | 4.49M |
| 2024-10-17 | 0.18 | 0.18 | ↑$0.00 (0.80%) | 0.17 | 0.18 | 1.89M |
| 2024-10-16 | 0.17 | 0.18 | ↑$0.01 (6.35%) | 0.16 | 0.18 | 3.45M |
| 2024-10-15 | 0.17 | 0.17 | ↓$0.01 (-4.73%) | 0.16 | 0.18 | 2.43M |
| 2024-10-14 | 0.18 | 0.18 | ↓$0.00 (-0.51%) | 0.17 | 0.18 | 1.08M |
| 2024-10-11 | 0.18 | 0.18 | ↑$0.00 (2.17%) | 0.17 | 0.18 | 2.38M |
| 2024-10-10 | 0.17 | 0.18 | ↑$0.01 (4.47%) | 0.17 | 0.19 | 4.73M |
Create an account or log in to view more rows.
$TANH Moon soon
$TANH bull trap confirmed
$TANH Good night bears!
$TANH hot trash
$TANH cover that shit
$TANH has just been halted from trading due to volatility.
$TANH has just been halted from trading due to volatility.
$TANH has just been halted from trading due to volatility.
$TANH has just been halted from trading due to volatility.
$TANH holdddd it tight yall