Talos Energy Inc. Warrants (TALO-WT) Historical Stock Data

Historical Data

In the past 30 trading days, TALO-WT is down -4.44% a day on average. There have been 13 days where Talos Energy Inc. Warrants closed green and 17 days where TALO-WT closed red.

Date	Open	Close	Change	Low	High	Volume
2021-02-23	0.10	0.09	↓$0.02 (-15.65%)	0.08	0.10	120.34K
2021-02-22	0.09	0.09	↑$0.00 (0.12%)	0.09	0.11	152.29K
2021-02-19	0.10	0.10	↑$0.00 (1.70%)	0.08	0.13	206.48K
2021-02-18	0.10	0.09	↓$0.01 (-14.00%)	0.08	0.11	91.51K
2021-02-17	0.11	0.10	↓$0.01 (-8.36%)	0.09	0.11	90.66K
2021-02-16	0.10	0.11	↑$0.01 (5.90%)	0.09	0.12	98.72K
2021-02-12	0.11	0.11	↓$0.00 (-0.09%)	0.08	0.12	178.83K
2021-02-11	0.13	0.10	↓$0.04 (-26.92%)	0.06	0.13	105.12K
2021-02-10	0.12	0.12	↑$0.00 (1.61%)	0.11	0.13	81.97K
2021-02-09	0.13	0.12	↓$0.01 (-8.46%)	0.11	0.13	49.71K
2021-02-08	0.10	0.12	↑$0.02 (19.24%)	0.10	0.14	139.21K
2021-02-05	0.10	0.10	↓$0.00 (-4.10%)	0.06	0.12	30.19K
2021-02-04	0.10	0.10	↑$0.00 (0.00%)	0.09	0.10	67.41K
2021-02-03	0.10	0.09	↓$0.01 (-8.80%)	0.07	0.11	108.58K
2021-02-02	0.11	0.11	↓$0.00 (-0.36%)	0.05	0.15	147.79K
2021-02-01	0.10	0.11	↑$0.01 (10.53%)	0.10	0.11	38.92K
2021-01-29	0.14	0.09	↓$0.04 (-31.23%)	0.05	0.14	103.27K
2021-01-28	0.11	0.12	↑$0.01 (4.55%)	0.05	0.15	44.66K
2021-01-27	0.25	0.11	↓$0.14 (-55.20%)	0.08	0.25	421.97K
2021-01-26	0.05	0.08	↑$0.03 (60.00%)	0.05	0.09	161.30K
2021-01-25	0.07	0.05	↓$0.02 (-27.04%)	0.05	0.07	78.54K
2021-01-22	0.06	0.06	↓$0.00 (-0.93%)	0.06	0.07	60K
2021-01-21	0.07	0.06	↓$0.01 (-8.15%)	0.06	0.07	29.49K
2021-01-20	0.07	0.05	↓$0.02 (-28.57%)	0.05	0.07	104.66K
2021-01-19	0.06	0.06	↑$0.00 (3.09%)	0.06	0.07	184.19K
2021-01-15	0.07	0.06	↓$0.01 (-12.43%)	0.06	0.07	18.68K
2021-01-14	0.07	0.07	↑$0.00 (0.14%)	0.06	0.07	56.01K
2021-01-13	0.07	0.06	↓$0.01 (-17.88%)	0.05	0.07	227.25K
2021-01-12	0.06	0.07	↑$0.01 (16.50%)	0.06	0.07	107.77K
2021-01-11	0.05	0.06	↑$0.01 (11.53%)	0.05	0.06	41K