Taitron Components Incorporated (TAIT) Historical Stock Data

2.61 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TAIT is down -0.25% a day on average. There have been 17 days where Taitron Components Incorporated closed green and 13 days where TAIT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.66	2.61	↓$0.06 (-2.07%)	2.52	2.66	58.39K
2024-11-19	2.70	2.64	↓$0.06 (-2.23%)	2.63	2.74	32.67K
2024-11-18	2.77	2.77	↑$0.00 (0.00%)	2.74	2.85	30.56K
2024-11-15	2.90	2.79	↓$0.12 (-3.97%)	2.79	2.90	4.99K
2024-11-14	2.91	2.90	↓$0.01 (-0.30%)	2.88	3.00	6.45K
2024-11-13	2.82	2.84	↑$0.02 (0.64%)	2.82	2.88	7.90K
2024-11-12	2.86	2.85	↓$0.01 (-0.35%)	2.81	3.05	57.24K
2024-11-11	2.84	2.86	↑$0.02 (0.70%)	2.84	2.94	5.81K
2024-11-08	2.85	2.88	↑$0.03 (1.05%)	2.85	2.94	4.77K
2024-11-07	2.89	2.85	↓$0.04 (-1.48%)	2.83	2.92	24.89K
2024-11-06	2.82	2.87	↑$0.05 (1.70%)	2.82	2.92	2K
2024-11-05	2.83	2.84	↑$0.01 (0.35%)	2.83	2.92	1.83K
2024-11-04	2.89	2.82	↓$0.07 (-2.42%)	2.82	2.90	10.07K
2024-11-01	2.84	2.82	↓$0.02 (-0.70%)	2.80	2.87	5.40K
2024-10-31	2.82	2.82	↑$0.00 (0.00%)	2.80	2.84	5.50K
2024-10-30	2.90	2.84	↓$0.06 (-1.99%)	2.84	2.91	8.67K
2024-10-29	2.87	2.89	↑$0.02 (0.70%)	2.84	2.91	9.62K
2024-10-28	2.83	2.84	↑$0.01 (0.35%)	2.80	2.85	8.44K
2024-10-25	2.81	2.80	↓$0.01 (-0.36%)	2.77	2.83	21.94K
2024-10-24	2.82	2.82	↑$0.00 (0.00%)	2.73	2.92	15.55K
2024-10-23	2.81	2.86	↑$0.05 (1.69%)	2.81	2.87	5.14K
2024-10-22	2.86	2.86	↓$0.00 (0.00%)	2.84	2.94	9.85K
2024-10-21	2.88	2.88	↓$0.00 (-0.17%)	2.87	2.90	3.28K
2024-10-18	2.90	2.91	↑$0.01 (0.34%)	2.90	2.94	1.58K
2024-10-17	2.87	2.86	↓$0.01 (-0.39%)	2.86	2.87	2K
2024-10-16	2.88	2.89	↑$0.01 (0.33%)	2.87	2.91	5.20K
2024-10-15	2.88	2.88	↑$0.00 (0.00%)	2.88	2.89	1.74K
2024-10-14	2.85	2.85	↑$0.00 (0.00%)	2.85	2.89	2.67K
2024-10-11	2.88	2.91	↑$0.03 (0.99%)	2.86	2.91	4.28K
2024-10-10	2.92	2.92	↑$0.00 (0.00%)	2.92	2.92	523