Syros Pharmaceuticals Inc (SYRS) Historical Stock Data

0.29 ↑0.03 (12.77%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SYRS is up 1.09% a day on average. There have been 18 days where Syros Pharmaceuticals Inc closed green and 12 days where SYRS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-22	0.26	0.29	↑$0.03 (11.06%)	0.26	0.30	6.37M
2024-11-21	0.29	0.26	↓$0.03 (-10.28%)	0.26	0.29	5.34M
2024-11-20	0.29	0.29	↑$0.00 (0.00%)	0.25	0.30	16.13M
2024-11-19	0.20	0.28	↑$0.08 (37.99%)	0.19	0.37	365.62M
2024-11-18	0.26	0.20	↓$0.06 (-23.33%)	0.18	0.26	13.67M
2024-11-15	0.27	0.26	↓$0.01 (-3.96%)	0.25	0.28	6.31M
2024-11-14	0.38	0.28	↓$0.11 (-28.32%)	0.27	0.40	17.29M
2024-11-13	0.40	0.36	↓$0.04 (-9.69%)	0.35	0.41	38.49M
2024-11-12	3.38	2.73	↓$0.65 (-19.23%)	2.72	3.38	10.19M
2024-11-11	2.63	3.23	↑$0.60 (22.81%)	2.63	3.40	1.02M
2024-11-08	2.57	2.61	↑$0.04 (1.56%)	2.55	2.68	346.42K
2024-11-07	2.45	2.56	↑$0.11 (4.49%)	2.44	2.62	225.69K
2024-11-06	2.59	2.45	↓$0.14 (-5.41%)	2.41	2.69	329.07K
2024-11-05	2.42	2.53	↑$0.11 (4.55%)	2.42	2.59	133.20K
2024-11-04	2.28	2.43	↑$0.15 (6.58%)	2.22	2.53	398.99K
2024-11-01	2.07	2.27	↑$0.20 (9.42%)	2.06	2.33	523.54K
2024-10-31	2.53	2.52	↓$0.01 (-0.40%)	2.44	2.62	291.53K
2024-10-30	2.46	2.51	↑$0.05 (2.03%)	2.31	2.58	557.49K
2024-10-29	2.09	2.53	↑$0.44 (21.05%)	2.03	2.77	1.36M
2024-10-28	2.00	2.11	↑$0.11 (5.50%)	2.00	2.17	198.18K
2024-10-25	2.07	2.00	↓$0.07 (-3.38%)	1.98	2.15	260.48K
2024-10-24	2.26	2.07	↓$0.19 (-8.41%)	2.02	2.36	741.94K
2024-10-23	2.47	2.25	↓$0.22 (-8.91%)	2.20	2.55	477.12K
2024-10-22	2.23	2.47	↑$0.24 (10.76%)	2.11	2.69	1.27M
2024-10-21	1.93	2.24	↑$0.31 (16.06%)	1.89	2.24	1.72M
2024-10-18	1.95	1.96	↑$0.01 (0.51%)	1.94	1.98	123.67K
2024-10-17	1.93	1.95	↑$0.02 (1.04%)	1.87	1.97	135.39K
2024-10-16	1.96	1.91	↓$0.05 (-2.55%)	1.82	1.99	284.32K
2024-10-15	1.99	1.99	↑$0.00 (0.00%)	1.96	2.08	204.27K
2024-10-14	1.95	1.97	↑$0.02 (1.03%)	1.93	1.98	89.77K