So-Young International Inc (SY) Historical Stock Data
0.82 ↓0.01 (-1.69%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SY is down -0.04% a day on average. There have been 14 days where So-Young International Inc closed green and 16 days where SY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 0.85 | 0.82 | ↓$0.04 (-4.12%) | 0.81 | 0.86 | 65.07K |
| 2024-09-05 | 0.81 | 0.83 | ↑$0.02 (2.07%) | 0.81 | 0.85 | 36.65K |
| 2024-09-04 | 0.83 | 0.81 | ↓$0.02 (-2.82%) | 0.81 | 0.85 | 88.35K |
| 2024-09-03 | 0.83 | 0.86 | ↑$0.03 (3.42%) | 0.81 | 0.86 | 70.33K |
| 2024-08-30 | 0.84 | 0.85 | ↑$0.01 (1.16%) | 0.83 | 0.88 | 39.20K |
| 2024-08-29 | 0.82 | 0.87 | ↑$0.05 (6.00%) | 0.82 | 0.90 | 221.84K |
| 2024-08-28 | 0.89 | 0.89 | ↓$0.00 (-0.48%) | 0.85 | 0.90 | 28.27K |
| 2024-08-27 | 0.82 | 0.91 | ↑$0.09 (10.98%) | 0.82 | 0.93 | 214.68K |
| 2024-08-26 | 0.86 | 0.84 | ↓$0.02 (-2.67%) | 0.81 | 0.90 | 69.05K |
| 2024-08-23 | 0.94 | 0.84 | ↓$0.10 (-10.21%) | 0.81 | 0.94 | 320.30K |
| 2024-08-21 | 0.89 | 0.92 | ↑$0.03 (3.49%) | 0.86 | 0.92 | 36.33K |
| 2024-08-20 | 0.87 | 0.87 | ↑$0.00 (0.00%) | 0.81 | 0.92 | 122.60K |
| 2024-08-19 | 0.87 | 0.87 | ↓$0.00 (-0.55%) | 0.85 | 0.90 | 43.92K |
| 2024-08-16 | 0.87 | 0.86 | ↓$0.01 (-1.08%) | 0.85 | 0.88 | 82.57K |
| 2024-08-15 | 0.97 | 0.88 | ↓$0.09 (-9.28%) | 0.86 | 0.97 | 225.92K |
| 2024-08-14 | 0.97 | 0.98 | ↑$0.01 (1.37%) | 0.90 | 0.98 | 19.11K |
| 2024-08-13 | 0.88 | 0.96 | ↑$0.08 (9.09%) | 0.88 | 0.97 | 88.63K |
| 2024-08-12 | 0.85 | 0.88 | ↑$0.03 (3.52%) | 0.83 | 0.92 | 63.33K |
| 2024-08-09 | 0.94 | 0.87 | ↓$0.07 (-7.44%) | 0.87 | 0.94 | 14.32K |
| 2024-08-08 | 0.85 | 0.91 | ↑$0.06 (6.85%) | 0.85 | 0.92 | 28.59K |
| 2024-08-07 | 0.89 | 0.86 | ↓$0.03 (-3.73%) | 0.86 | 0.90 | 19.17K |
| 2024-08-06 | 0.90 | 0.88 | ↓$0.02 (-2.23%) | 0.86 | 0.90 | 3.16K |
| 2024-08-05 | 0.87 | 0.86 | ↓$0.01 (-1.68%) | 0.85 | 0.87 | 68.16K |
| 2024-08-02 | 0.90 | 0.86 | ↓$0.04 (-4.37%) | 0.86 | 0.90 | 71.03K |
| 2024-08-01 | 0.92 | 0.90 | ↓$0.02 (-2.25%) | 0.90 | 0.96 | 49.57K |
| 2024-07-31 | 0.95 | 0.94 | ↓$0.01 (-0.84%) | 0.94 | 0.96 | 11.32K |
| 2024-07-30 | 0.94 | 0.95 | ↑$0.01 (1.03%) | 0.94 | 0.97 | 14.89K |
| 2024-07-29 | 0.94 | 0.98 | ↑$0.04 (3.78%) | 0.94 | 0.98 | 6.71K |
| 2024-07-26 | 0.94 | 0.94 | ↓$0.00 (-0.33%) | 0.94 | 0.97 | 31.07K |
| 2024-07-25 | 0.94 | 0.94 | ↑$0.00 (0.00%) | 0.94 | 0.96 | 54.99K |
Create an account or log in to view more rows.
$SY we just getting started
$SY it's just a matter of time and patience...
$SY just bought a half position.
$SY HODL
$SY money comes and goes but your story stays with you the rest of your life. Apes for life ??
$SY breaking out of this wedge sooner than later
$SY we going up from here
$SY tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$SY go to the bathroom
come back to green! I like it!
$SY we always finish green after a red week. Less go!