China SXT Pharmaceuticals Inc (SXTC) Historical Stock Data

2.28 ↑0.06 (2.70%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SXTC is up 2.88% a day on average. There have been 13 days where China SXT Pharmaceuticals Inc closed green and 17 days where SXTC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-02	2.20	2.28	↑$0.08 (3.64%)	2.20	2.45	196.84K
2025-05-01	2.34	2.22	↓$0.12 (-5.13%)	2.18	2.37	206.97K
2025-04-30	2.15	2.34	↑$0.19 (8.84%)	2.08	2.52	429.21K
2025-04-29	2.35	2.20	↓$0.15 (-6.38%)	2.02	2.41	482.55K
2025-04-28	2.56	2.43	↓$0.13 (-5.08%)	2.06	2.70	1.63M
2025-04-25	1.49	2.29	↑$0.80 (53.69%)	1.49	2.98	38.02M
2025-04-24	1.58	1.58	↑$0.00 (0.00%)	1.43	1.61	0.92M
2025-04-23	1.95	1.70	↓$0.25 (-12.82%)	1.63	1.98	3.01M
2025-04-22	1.29	2.08	↑$0.79 (61.24%)	1.18	3.22	115.47M
2025-04-21	1.92	1.02	↓$0.90 (-46.88%)	1.00	2.05	1.65M
2025-04-17	1.05	2.16	↑$1.11 (105.71%)	1.05	2.45	51.71M
2025-04-16	1.77	0.99	↓$0.78 (-44.13%)	0.97	1.80	590.52K
2025-04-15	2.49	1.70	↓$0.79 (-31.60%)	1.67	2.58	192.30K
2025-04-14	2.53	2.50	↓$0.03 (-1.19%)	2.44	2.61	15.07K
2025-04-11	2.67	2.49	↓$0.18 (-6.60%)	2.40	2.71	29.17K
2025-04-10	2.87	2.66	↓$0.21 (-7.31%)	2.56	2.88	63.19K
2025-04-09	2.49	2.86	↑$0.37 (14.86%)	2.49	2.97	83.97K
2025-04-08	2.62	2.49	↓$0.13 (-4.96%)	2.49	2.73	14.04K
2025-04-07	2.38	2.61	↑$0.23 (9.66%)	2.38	2.61	8.63K
2025-04-04	2.33	2.45	↑$0.12 (5.15%)	2.33	2.61	32.25K
2025-04-03	2.45	2.44	↓$0.01 (-0.42%)	2.41	2.52	13.49K
2025-04-02	2.61	2.57	↓$0.04 (-1.49%)	2.41	2.67	55.10K
2025-04-01	2.45	2.57	↑$0.12 (4.89%)	2.45	2.60	26.30K
2025-03-31	2.70	2.49	↓$0.21 (-7.60%)	2.49	2.73	33.73K
2025-03-28	2.70	2.75	↑$0.05 (1.80%)	2.70	2.88	14.72K
2025-03-27	2.77	2.72	↓$0.05 (-1.81%)	2.66	2.88	21.74K
2025-03-26	3.01	2.77	↓$0.24 (-7.97%)	2.77	3.02	37.95K
2025-03-25	2.81	3.08	↑$0.27 (9.61%)	2.73	3.09	42.23K
2025-03-24	2.71	2.81	↑$0.10 (3.61%)	2.66	2.88	22.57K
2025-03-21	2.77	2.63	↓$0.14 (-5.05%)	2.63	2.81	12.68K