China SXT Pharmaceuticals Inc (SXTC) Historical Stock Data
0.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SXTC is down -0.88% a day on average. There have been 12 days where China SXT Pharmaceuticals Inc closed green and 18 days where SXTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.38 | 0.38 | ↑$0.00 (0.47%) | 0.38 | 0.39 | 78.51K |
| 2024-11-19 | 0.38 | 0.39 | ↑$0.01 (1.33%) | 0.38 | 0.39 | 116.19K |
| 2024-11-18 | 0.38 | 0.39 | ↑$0.01 (3.38%) | 0.38 | 0.40 | 107.91K |
| 2024-11-15 | 0.43 | 0.39 | ↓$0.04 (-10.21%) | 0.37 | 0.43 | 189.33K |
| 2024-11-14 | 0.45 | 0.43 | ↓$0.02 (-3.76%) | 0.43 | 0.48 | 97.94K |
| 2024-11-13 | 0.48 | 0.46 | ↓$0.01 (-3.14%) | 0.44 | 0.48 | 107.26K |
| 2024-11-12 | 0.49 | 0.47 | ↓$0.02 (-3.89%) | 0.45 | 0.50 | 55.44K |
| 2024-11-11 | 0.49 | 0.49 | ↑$0.00 (0.00%) | 0.47 | 0.51 | 184K |
| 2024-11-08 | 0.49 | 0.49 | ↑$0.00 (0.62%) | 0.45 | 0.50 | 114.72K |
| 2024-11-07 | 0.45 | 0.48 | ↑$0.03 (5.77%) | 0.43 | 0.49 | 169.85K |
| 2024-11-06 | 0.49 | 0.46 | ↓$0.03 (-5.49%) | 0.44 | 0.50 | 183.64K |
| 2024-11-05 | 0.48 | 0.51 | ↑$0.02 (4.45%) | 0.45 | 0.51 | 114.63K |
| 2024-11-04 | 0.54 | 0.48 | ↓$0.06 (-11.00%) | 0.45 | 0.54 | 328.77K |
| 2024-11-01 | 0.55 | 0.53 | ↓$0.02 (-3.92%) | 0.52 | 0.60 | 229.86K |
| 2024-10-31 | 0.59 | 0.56 | ↓$0.03 (-5.80%) | 0.55 | 0.59 | 134.68K |
| 2024-10-30 | 0.60 | 0.58 | ↓$0.02 (-3.59%) | 0.58 | 0.62 | 112.31K |
| 2024-10-29 | 0.62 | 0.61 | ↓$0.01 (-1.06%) | 0.59 | 0.64 | 276.72K |
| 2024-10-28 | 0.57 | 0.59 | ↑$0.02 (3.51%) | 0.57 | 0.64 | 381.41K |
| 2024-10-25 | 0.60 | 0.58 | ↓$0.03 (-4.72%) | 0.57 | 0.61 | 223.12K |
| 2024-10-24 | 0.60 | 0.61 | ↑$0.00 (0.36%) | 0.58 | 0.63 | 254.28K |
| 2024-10-23 | 0.63 | 0.61 | ↓$0.02 (-3.02%) | 0.60 | 0.66 | 259.33K |
| 2024-10-22 | 0.68 | 0.67 | ↓$0.01 (-1.91%) | 0.64 | 0.68 | 225.23K |
| 2024-10-21 | 0.61 | 0.68 | ↑$0.07 (11.38%) | 0.60 | 0.68 | 436.69K |
| 2024-10-18 | 0.66 | 0.63 | ↓$0.03 (-4.37%) | 0.62 | 0.69 | 420.27K |
| 2024-10-17 | 0.62 | 0.65 | ↑$0.03 (5.32%) | 0.59 | 0.68 | 537.65K |
| 2024-10-16 | 0.65 | 0.60 | ↓$0.05 (-7.54%) | 0.58 | 0.68 | 825.93K |
| 2024-10-15 | 0.55 | 0.63 | ↑$0.08 (15.23%) | 0.54 | 0.65 | 1.26M |
| 2024-10-14 | 0.58 | 0.56 | ↓$0.01 (-2.35%) | 0.55 | 0.58 | 127.74K |
| 2024-10-11 | 0.58 | 0.57 | ↓$0.01 (-1.69%) | 0.55 | 0.58 | 107.71K |
| 2024-10-10 | 0.57 | 0.57 | ↓$0.00 (-0.75%) | 0.54 | 0.60 | 188.74K |
Create an account or log in to view more rows.
$SXTC looking ready to breakout soon.
$SXTC we finna be at the top yo
$SXTC not worrying
$SXTC prepare your cash to buy dip
$SXTC Wish I shorted
$SXTC fake wall lets break it
$SXTC had to buy calls
$SXTC has just been halted from trading due to volatility.
$SXTC hold
$SXTC a comeback is always more fun than an all out win!!!!