SunCoke Energy Inc (SXC) Historical Stock Data
12.72 ↑0.10 (0.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SXC is up 0.85% a day on average. There have been 21 days where SunCoke Energy Inc closed green and 9 days where SXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 12.65 | 12.72 | ↑$0.07 (0.55%) | 12.65 | 12.82 | 596.62K |
| 2024-11-21 | 12.60 | 12.62 | ↑$0.02 (0.16%) | 12.56 | 12.80 | 605.76K |
| 2024-11-20 | 12.51 | 12.57 | ↑$0.06 (0.48%) | 12.51 | 12.72 | 475.62K |
| 2024-11-19 | 12.33 | 12.51 | ↑$0.18 (1.46%) | 12.29 | 12.53 | 558.87K |
| 2024-11-18 | 12.33 | 12.44 | ↑$0.11 (0.89%) | 12.33 | 12.71 | 690.22K |
| 2024-11-15 | 12.40 | 12.23 | ↓$0.17 (-1.37%) | 12.18 | 12.52 | 667.99K |
| 2024-11-14 | 12.44 | 12.29 | ↓$0.15 (-1.21%) | 12.16 | 12.55 | 715.27K |
| 2024-11-13 | 12.61 | 12.51 | ↓$0.10 (-0.79%) | 12.33 | 12.65 | 1.07M |
| 2024-11-12 | 12.69 | 12.57 | ↓$0.12 (-0.95%) | 12.38 | 12.70 | 0.95M |
| 2024-11-11 | 12.55 | 12.64 | ↑$0.09 (0.72%) | 12.45 | 12.81 | 849.37K |
| 2024-11-08 | 12.33 | 12.54 | ↑$0.21 (1.70%) | 12.18 | 12.55 | 1.07M |
| 2024-11-07 | 12.21 | 12.33 | ↑$0.12 (0.98%) | 12.11 | 12.50 | 1.45M |
| 2024-11-06 | 11.50 | 12.19 | ↑$0.69 (6.00%) | 11.45 | 12.23 | 1.37M |
| 2024-11-05 | 10.45 | 11.01 | ↑$0.56 (5.36%) | 10.32 | 11.06 | 1.22M |
| 2024-11-04 | 9.85 | 10.49 | ↑$0.64 (6.50%) | 9.85 | 10.59 | 1.37M |
| 2024-11-01 | 10.23 | 9.82 | ↓$0.41 (-4.01%) | 9.67 | 10.31 | 1.90M |
| 2024-10-31 | 9.60 | 10.31 | ↑$0.71 (7.40%) | 9.59 | 10.43 | 1.63M |
| 2024-10-30 | 8.52 | 8.62 | ↑$0.10 (1.17%) | 8.52 | 8.76 | 504.30K |
| 2024-10-29 | 8.59 | 8.62 | ↑$0.03 (0.35%) | 8.57 | 8.70 | 481.31K |
| 2024-10-28 | 8.57 | 8.66 | ↑$0.09 (1.05%) | 8.57 | 8.70 | 439.22K |
| 2024-10-25 | 8.51 | 8.54 | ↑$0.03 (0.35%) | 8.50 | 8.67 | 509.30K |
| 2024-10-24 | 8.45 | 8.45 | ↑$0.00 (0.00%) | 8.31 | 8.50 | 574.19K |
| 2024-10-23 | 8.40 | 8.46 | ↑$0.06 (0.71%) | 8.37 | 8.55 | 469.06K |
| 2024-10-22 | 8.47 | 8.45 | ↓$0.02 (-0.24%) | 8.40 | 8.51 | 585.62K |
| 2024-10-21 | 8.77 | 8.47 | ↓$0.30 (-3.42%) | 8.46 | 8.77 | 686.65K |
| 2024-10-18 | 8.84 | 8.76 | ↓$0.08 (-0.90%) | 8.74 | 8.86 | 588.08K |
| 2024-10-17 | 8.67 | 8.78 | ↑$0.11 (1.27%) | 8.64 | 8.85 | 624.07K |
| 2024-10-16 | 8.68 | 8.68 | ↑$0.00 (0.00%) | 8.61 | 8.81 | 534.02K |
| 2024-10-15 | 8.63 | 8.59 | ↓$0.04 (-0.46%) | 8.56 | 8.73 | 490.80K |
| 2024-10-14 | 8.61 | 8.77 | ↑$0.16 (1.86%) | 8.54 | 8.80 | 493.79K |
Create an account or log in to view more rows.
$SXC i like the stock
$SXC wow! I sold too early
$SXC gonna take my L with this one
$SXC futes rippin
$SXC Awaiting buy signal..
$SXC im in.
$SXC already bouncing back.
$SXC bag holders for life club
$SXC starting to gap up a little
$SXC time to run