Stanley Black & Decker Inc. CORP UNIT 2017 (SWP) Historical Stock Data
25.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SWP is down -0.20% a day on average. There have been 16 days where Stanley Black & Decker Inc. CORP UNIT 2017 closed green and 14 days where SWP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 25.54 | 25.70 | ↑$0.16 (0.63%) | 25.54 | 25.72 | 15.38K |
| 2024-11-19 | 25.61 | 25.68 | ↑$0.07 (0.27%) | 25.61 | 25.72 | 13.73K |
| 2024-11-18 | 25.73 | 25.73 | ↑$0.00 (0.00%) | 25.73 | 25.73 | 170 |
| 2024-11-15 | 25.65 | 25.63 | ↓$0.02 (-0.10%) | 25.56 | 25.66 | 33.19K |
| 2024-11-14 | 25.93 | 25.80 | ↓$0.13 (-0.49%) | 25.80 | 25.95 | 12.26K |
| 2024-11-13 | 26.04 | 26.00 | ↓$0.04 (-0.15%) | 25.98 | 26.04 | 9.12K |
| 2024-11-12 | 26.72 | 25.98 | ↓$0.74 (-2.77%) | 25.95 | 26.72 | 3.09K |
| 2024-11-11 | 26.02 | 26.01 | ↓$0.01 (-0.04%) | 26.01 | 26.02 | 262 |
| 2024-11-08 | 25.98 | 25.99 | ↑$0.01 (0.03%) | 25.98 | 26.05 | 4.65K |
| 2024-11-07 | 25.77 | 25.80 | ↑$0.03 (0.11%) | 25.74 | 25.82 | 5.26K |
| 2024-11-06 | 25.63 | 25.75 | ↑$0.12 (0.46%) | 25.63 | 25.75 | 2.20K |
| 2024-11-05 | 25.02 | 25.09 | ↑$0.07 (0.28%) | 25.02 | 25.09 | 390 |
| 2024-11-04 | 24.88 | 24.91 | ↑$0.03 (0.12%) | 24.88 | 24.91 | 150 |
| 2024-11-01 | 25.10 | 25.01 | ↓$0.09 (-0.36%) | 25.01 | 25.10 | 2.89K |
| 2024-10-31 | 25.01 | 24.97 | ↓$0.04 (-0.16%) | 24.97 | 25.02 | 7.41K |
| 2024-10-30 | 25.23 | 25.18 | ↓$0.05 (-0.18%) | 25.18 | 25.23 | 3.88K |
| 2024-10-29 | 25.82 | 25.27 | ↓$0.55 (-2.13%) | 25.26 | 25.82 | 1.31K |
| 2024-10-28 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.21 | 25.32 | 22.23K |
| 2024-10-25 | 25.39 | 25.16 | ↓$0.23 (-0.91%) | 25.14 | 25.39 | 9.91K |
| 2024-10-24 | 25.26 | 25.27 | ↑$0.01 (0.04%) | 25.26 | 25.31 | 7.23K |
| 2024-10-23 | 25.39 | 25.39 | ↑$0.00 (0.00%) | 25.39 | 25.39 | 174 |
| 2024-10-22 | 25.57 | 25.58 | ↑$0.01 (0.05%) | 25.55 | 25.60 | 23.40K |
| 2024-10-21 | 25.47 | 25.53 | ↑$0.06 (0.24%) | 25.47 | 25.53 | 2.94K |
| 2024-10-18 | 25.63 | 25.67 | ↑$0.04 (0.16%) | 25.63 | 25.67 | 385 |
| 2024-10-17 | 25.68 | 25.60 | ↓$0.09 (-0.33%) | 25.60 | 25.70 | 9.94K |
| 2024-10-16 | 25.64 | 25.61 | ↓$0.03 (-0.12%) | 25.61 | 25.64 | 4.22K |
| 2024-10-15 | 25.52 | 25.39 | ↓$0.13 (-0.51%) | 25.39 | 25.52 | 345 |
| 2020-05-15 | 77.00 | 77.00 | ↑$0.00 (0.00%) | 77.00 | 77.00 | 0 |
| 2020-05-14 | 73.24 | 77.00 | ↑$3.76 (5.13%) | 71.53 | 77.00 | 0.93M |
| 2020-05-13 | 78.79 | 74.53 | ↓$4.26 (-5.41%) | 73.79 | 78.79 | 35.38K |
Create an account or log in to view more rows.
$SWP buying time
added
$SWP buy more doomers!!!
$SWP Dumping started...
Get out while you can...
$SWP TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SWP HOLDING STRONG FOR ALL OF YOU
$SWP Come on.. Let it fall.. buy later bulls
$SWP will go green when market opens!
$SWP let it ride
$SWP lock and load
$SWP NOT SELLING.