SolarWinds Corp (SWI) Historical Stock Data
13.26 ↑0.21 (1.61%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SWI is up 0.09% a day on average. There have been 17 days where SolarWinds Corp closed green and 13 days where SWI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 13.11 | 13.26 | ↑$0.15 (1.14%) | 13.10 | 13.29 | 382.60K |
| 2024-11-21 | 13.02 | 13.05 | ↑$0.03 (0.23%) | 13.01 | 13.22 | 425.83K |
| 2024-11-20 | 12.88 | 12.98 | ↑$0.10 (0.78%) | 12.72 | 13.00 | 664.01K |
| 2024-11-19 | 12.83 | 13.04 | ↑$0.21 (1.64%) | 12.82 | 13.08 | 355.43K |
| 2024-11-18 | 13.19 | 12.94 | ↓$0.25 (-1.90%) | 12.93 | 13.26 | 321.51K |
| 2024-11-15 | 13.48 | 13.18 | ↓$0.30 (-2.23%) | 13.13 | 13.48 | 328.39K |
| 2024-11-14 | 13.68 | 13.44 | ↓$0.24 (-1.75%) | 13.41 | 13.80 | 394.20K |
| 2024-11-13 | 13.58 | 13.65 | ↑$0.07 (0.52%) | 13.51 | 13.97 | 625.48K |
| 2024-11-12 | 13.41 | 13.48 | ↑$0.07 (0.52%) | 13.00 | 13.53 | 1.64M |
| 2024-11-11 | 13.46 | 13.47 | ↑$0.01 (0.07%) | 13.35 | 13.58 | 478.40K |
| 2024-11-08 | 13.60 | 13.58 | ↓$0.02 (-0.15%) | 13.55 | 13.74 | 535.15K |
| 2024-11-07 | 13.87 | 13.69 | ↓$0.18 (-1.30%) | 13.58 | 13.99 | 867.90K |
| 2024-11-06 | 13.70 | 13.99 | ↑$0.29 (2.12%) | 13.63 | 14.03 | 1.16M |
| 2024-11-05 | 13.10 | 13.41 | ↑$0.31 (2.37%) | 13.07 | 13.53 | 699.69K |
| 2024-11-04 | 12.87 | 13.12 | ↑$0.25 (1.94%) | 12.87 | 13.12 | 841.23K |
| 2024-11-01 | 12.95 | 13.16 | ↑$0.21 (1.62%) | 12.75 | 13.27 | 2.06M |
| 2024-10-31 | 12.69 | 13.08 | ↑$0.39 (3.07%) | 12.38 | 13.16 | 662.21K |
| 2024-10-30 | 12.48 | 12.42 | ↓$0.06 (-0.48%) | 12.42 | 12.68 | 296.35K |
| 2024-10-29 | 12.40 | 12.50 | ↑$0.10 (0.81%) | 12.30 | 12.52 | 237.38K |
| 2024-10-28 | 12.62 | 12.46 | ↓$0.16 (-1.27%) | 12.45 | 12.68 | 351.41K |
| 2024-10-25 | 12.58 | 12.51 | ↓$0.07 (-0.56%) | 12.49 | 12.69 | 197.38K |
| 2024-10-24 | 12.54 | 12.54 | ↑$0.00 (0.00%) | 12.45 | 12.64 | 267.93K |
| 2024-10-23 | 12.62 | 12.50 | ↓$0.12 (-0.95%) | 12.44 | 12.68 | 353.53K |
| 2024-10-22 | 12.88 | 12.76 | ↓$0.12 (-0.93%) | 12.69 | 12.98 | 421.08K |
| 2024-10-21 | 13.15 | 12.91 | ↓$0.24 (-1.83%) | 12.83 | 13.22 | 441.02K |
| 2024-10-18 | 13.11 | 13.22 | ↑$0.11 (0.84%) | 13.11 | 13.45 | 1.48M |
| 2024-10-17 | 12.91 | 13.06 | ↑$0.15 (1.16%) | 12.84 | 13.08 | 413.03K |
| 2024-10-16 | 12.87 | 12.87 | ↑$0.00 (0.00%) | 12.75 | 12.88 | 283.53K |
| 2024-10-15 | 12.89 | 12.80 | ↓$0.09 (-0.70%) | 12.76 | 12.94 | 327.94K |
| 2024-10-14 | 13.13 | 12.87 | ↓$0.26 (-1.98%) | 12.65 | 13.20 | 543.86K |
Create an account or log in to view more rows.
$SWI good support.....
$SWI Holding
$SWI Hold on to your Butts.
$SWI the future is so bright .. I gotta wear shades..
$SWI I can wait.
$SWI the redness has arrived
$SWI let it ride
$SWI hmm...
$SWI what a horse shit show!
$SWI Buy now