Starwood Waypoint Residential Trust (SWAY) Historical Stock Data

Historical Data

In the past 30 trading days, SWAY is up 0.10% a day on average. There have been 21 days where Starwood Waypoint Residential Trust closed green and 9 days where SWAY closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-08	1.40	1.40	↑$0.00 (0.00%)	1.38	1.40	1.05M
2020-10-07	1.38	1.40	↑$0.02 (1.45%)	1.37	1.40	1.45M
2020-10-06	1.38	1.38	↑$0.00 (0.00%)	1.36	1.38	2.06M
2020-10-05	1.38	1.38	↑$0.00 (0.00%)	1.36	1.38	1.53M
2020-10-02	1.37	1.37	↑$0.00 (0.00%)	1.35	1.38	3.01M
2020-10-01	1.38	1.37	↓$0.01 (-0.72%)	1.36	1.38	1.91M
2020-09-30	1.39	1.37	↓$0.02 (-1.44%)	1.36	1.39	1.70M
2020-09-29	1.38	1.39	↑$0.01 (0.72%)	1.35	1.39	3.50M
2020-09-28	1.38	1.37	↓$0.01 (-0.72%)	1.37	1.39	1.39M
2020-09-25	1.39	1.39	↑$0.00 (0.00%)	1.37	1.39	0.92M
2020-09-24	1.40	1.38	↓$0.02 (-1.43%)	1.37	1.41	6.16M
2020-09-23	1.41	1.41	↑$0.00 (0.00%)	1.40	1.43	5.20M
2020-09-22	1.42	1.41	↓$0.01 (-0.70%)	1.40	1.43	2.36M
2020-09-21	1.42	1.42	↑$0.00 (0.00%)	1.41	1.43	1.84M
2020-09-18	1.40	1.42	↑$0.02 (1.43%)	1.39	1.44	2.97M
2020-09-17	1.44	1.40	↓$0.04 (-2.78%)	1.40	1.45	2.54M
2020-09-15	1.42	1.44	↑$0.02 (1.41%)	1.41	1.45	2.94M
2020-09-14	1.41	1.41	↑$0.00 (0.00%)	1.40	1.42	1.56M
2020-09-11	1.40	1.41	↑$0.01 (0.71%)	1.39	1.41	1.79M
2020-09-10	1.40	1.39	↓$0.01 (-0.71%)	1.39	1.42	2.70M
2020-09-09	1.40	1.41	↑$0.01 (0.71%)	1.39	1.41	1.69M
2020-09-08	1.42	1.41	↓$0.01 (-0.70%)	1.40	1.42	1.38M
2020-09-07	1.39	1.42	↑$0.03 (2.16%)	1.38	1.42	1.76M
2020-09-04	1.39	1.39	↑$0.00 (0.00%)	1.38	1.41	2.84M
2020-09-03	1.43	1.40	↓$0.03 (-2.10%)	1.37	1.43	8.84M
2020-09-02	1.43	1.43	↑$0.00 (0.00%)	1.41	1.45	1.84M
2020-09-01	1.40	1.43	↑$0.03 (2.14%)	1.40	1.43	3.13M
2020-08-28	1.40	1.40	↑$0.00 (0.00%)	1.39	1.42	2.55M
2020-08-27	1.37	1.39	↑$0.02 (1.46%)	1.37	1.41	3.86M
2020-08-26	1.34	1.37	↑$0.03 (2.24%)	1.33	1.39	5.60M