Shockwave Medical Inc (SWAV) Historical Stock Data

334.75 ↑0.00 (0.00%)
As of May 30, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, SWAV is up 0.00% a day on average. There have been 14 days where Shockwave Medical Inc closed green and 16 days where SWAV closed red.

DateOpenCloseChangeLowHighVolume
2024-05-30334.85334.75↓$0.10 (-0.03%)334.71334.904.71M
2024-05-29334.75334.83↑$0.08 (0.02%)334.75334.901.49M
2024-05-28334.65334.55↓$0.10 (-0.03%)334.41334.751.06M
2024-05-24334.15334.15↑$0.00 (0.00%)334.10334.241.19M
2024-05-23334.15334.10↓$0.05 (-0.01%)334.06334.251.66M
2024-05-22334.25334.01↓$0.24 (-0.07%)333.99334.281.96M
2024-05-21329.85329.64↓$0.21 (-0.06%)329.55330.60757.43K
2024-05-20330.12329.85↓$0.27 (-0.08%)329.75330.22539.43K
2024-05-17330.55330.13↓$0.42 (-0.13%)329.59330.741.03M
2024-05-16330.71330.88↑$0.17 (0.05%)330.10331.08526.07K
2024-05-15331.00330.87↓$0.13 (-0.04%)330.55331.33459.02K
2024-05-14330.50331.00↑$0.50 (0.15%)330.34331.00490K
2024-05-13330.65330.38↓$0.27 (-0.08%)330.12330.801.18M
2024-05-10330.63330.55↓$0.08 (-0.02%)330.47330.87429.39K
2024-05-09330.56330.54↓$0.02 (-0.01%)330.46330.90447.42K
2024-05-08330.51330.63↑$0.12 (0.04%)330.35330.95571.23K
2024-05-07330.89330.49↓$0.40 (-0.12%)330.32330.98559.99K
2024-05-06330.70330.00↓$0.70 (-0.21%)330.00330.94697.09K
2024-05-03330.10330.38↑$0.28 (0.08%)330.00331.00810.03K
2024-05-02329.81330.00↑$0.19 (0.06%)329.50330.97619.83K
2024-05-01330.45329.84↓$0.61 (-0.18%)329.52330.830.93M
2024-04-30330.00330.19↑$0.19 (0.06%)329.55331.19711.44K
2024-04-29329.50329.51↑$0.01 (0.00%)329.25330.55457.59K
2024-04-26329.00330.00↑$1.00 (0.30%)328.45330.28575.69K
2024-04-25328.60328.99↑$0.39 (0.12%)328.31329.78597.52K
2024-04-24328.71328.87↑$0.16 (0.05%)328.01329.001.36M
2024-04-23328.62328.54↓$0.08 (-0.02%)328.40329.34889.39K
2024-04-22328.99328.60↓$0.39 (-0.12%)328.21329.49718.73K
2024-04-19327.59329.00↑$1.42 (0.43%)327.39329.801.30M
2024-04-18327.50327.52↑$0.02 (0.01%)327.25328.481.16M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$SWAV still waiting to short this. Next Tuesday feels right for some reason

0 Like Report