Servotronics Inc (SVT) Historical Stock Data

11.45 ↓0.18 (-1.56%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SVT is up 0.18% a day on average. There have been 22 days where Servotronics Inc closed green and 8 days where SVT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-21	11.40	11.45	↑$0.05 (0.43%)	11.40	11.45	1.47K
2024-11-20	11.08	11.63	↑$0.55 (4.96%)	11.08	11.63	322
2024-11-19	11.18	11.08	↓$0.10 (-0.89%)	11.08	11.18	1.62K
2024-11-18	11.11	11.08	↓$0.03 (-0.27%)	11.08	11.34	4.45K
2024-11-15	11.08	11.08	↑$0.00 (0.00%)	11.08	11.08	86
2024-11-14	11.08	11.08	↑$0.00 (0.00%)	11.08	11.08	3.62K
2024-11-13	11.27	11.27	↑$0.00 (0.00%)	11.27	11.27	464
2024-11-12	11.20	11.27	↑$0.07 (0.59%)	11.08	11.27	5.53K
2024-11-11	11.63	11.16	↓$0.47 (-4.04%)	11.16	11.63	1.98K
2024-11-08	12.31	11.55	↓$0.76 (-6.14%)	11.08	12.50	14.67K
2024-11-07	12.79	12.80	↑$0.01 (0.08%)	12.79	13.04	1.17K
2024-11-06	12.59	12.83	↑$0.24 (1.88%)	12.59	12.83	2.93K
2024-11-05	12.42	12.58	↑$0.15 (1.23%)	12.19	12.58	4.16K
2024-11-04	12.44	12.45	↑$0.01 (0.08%)	12.44	12.45	287
2024-11-01	12.25	12.15	↓$0.10 (-0.82%)	12.15	12.25	1.03K
2024-10-31	12.50	12.49	↓$0.01 (-0.08%)	11.75	12.70	5.25K
2024-10-30	12.86	12.90	↑$0.04 (0.32%)	12.42	13.07	4.47K
2024-10-29	11.89	12.30	↑$0.42 (3.49%)	11.89	12.30	9.74K
2024-10-28	11.50	11.50	↑$0.00 (0.00%)	11.50	11.50	118
2024-10-25	11.50	11.50	↑$0.00 (0.00%)	11.50	11.50	1.17K
2024-10-23	11.66	11.66	↑$0.00 (0.00%)	11.66	11.66	36
2024-10-22	11.98	11.66	↓$0.32 (-2.69%)	11.51	12.00	1.29K
2024-10-21	12.04	12.04	↑$0.00 (0.00%)	12.04	12.04	1.10K
2024-10-18	12.18	12.55	↑$0.37 (3.03%)	12.18	12.55	561
2024-10-17	12.28	12.59	↑$0.31 (2.52%)	12.28	12.83	888
2024-10-16	12.00	12.04	↑$0.04 (0.30%)	12.00	12.04	653
2024-10-15	11.84	11.90	↑$0.06 (0.52%)	11.84	12.06	3.14K
2024-10-14	11.39	11.42	↑$0.03 (0.26%)	11.39	11.70	834
2024-10-11	12.00	11.98	↓$0.02 (-0.17%)	11.85	12.00	603
2024-10-10	11.70	11.80	↑$0.10 (0.85%)	11.70	11.80	459