Surgepays Inc (SURG) Historical Stock Data

2.63 ↓0.09 (-3.31%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SURG is up 1.44% a day on average. There have been 15 days where Surgepays Inc closed green and 15 days where SURG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-05	2.71	2.63	↓$0.08 (-2.95%)	2.58	2.82	163.50K
2025-05-02	2.82	2.72	↓$0.10 (-3.55%)	2.71	2.93	194.67K
2025-05-01	3.00	2.83	↓$0.17 (-5.67%)	2.82	3.06	133.59K
2025-04-30	2.93	3.00	↑$0.07 (2.39%)	2.85	3.06	183.78K
2025-04-29	3.30	2.89	↓$0.41 (-12.42%)	2.86	3.30	426.08K
2025-04-28	3.30	3.27	↓$0.03 (-0.91%)	3.10	3.35	236.57K
2025-04-25	3.20	3.33	↑$0.13 (4.06%)	3.10	3.47	461.79K
2025-04-24	2.75	3.23	↑$0.48 (17.45%)	2.74	3.24	1.03M
2025-04-23	2.75	2.63	↓$0.12 (-4.36%)	2.52	2.77	349.95K
2025-04-22	2.75	2.69	↓$0.06 (-2.18%)	2.47	2.75	369.22K
2025-04-21	2.52	2.68	↑$0.16 (6.35%)	2.40	2.78	570.98K
2025-04-17	2.39	2.49	↑$0.10 (4.18%)	2.36	2.65	316.13K
2025-04-16	2.38	2.37	↓$0.01 (-0.42%)	2.31	2.44	155.29K
2025-04-15	2.47	2.34	↓$0.13 (-5.26%)	2.31	2.48	182.34K
2025-04-14	2.25	2.47	↑$0.22 (9.78%)	2.20	2.52	324.50K
2025-04-11	2.33	2.25	↓$0.08 (-3.43%)	2.18	2.38	250.05K
2025-04-10	2.29	2.33	↑$0.04 (1.75%)	2.27	2.47	211.59K
2025-04-09	2.28	2.35	↑$0.07 (3.07%)	2.14	2.41	389.38K
2025-04-08	2.37	2.35	↓$0.02 (-0.84%)	2.20	2.61	799.80K
2025-04-07	2.07	2.34	↑$0.27 (13.04%)	2.07	2.42	474.24K
2025-04-04	2.30	2.33	↑$0.03 (1.30%)	2.11	2.35	493.44K
2025-04-03	2.19	2.35	↑$0.16 (7.31%)	2.19	2.50	719.79K
2025-04-02	2.17	2.38	↑$0.21 (9.68%)	2.17	2.50	798.76K
2025-04-01	2.04	2.23	↑$0.19 (9.31%)	1.82	2.41	0.97M
2025-03-31	1.79	2.07	↑$0.28 (15.64%)	1.70	2.16	1.15M
2025-03-28	2.20	1.79	↓$0.41 (-18.64%)	1.76	2.50	2.55M
2025-03-27	2.25	2.18	↓$0.07 (-3.11%)	2.10	2.37	2.36M
2025-03-26	2.40	2.35	↓$0.05 (-2.08%)	1.95	2.95	69.64M
2025-03-25	1.31	1.38	↑$0.07 (5.34%)	1.29	1.47	12.45M
2025-03-24	1.33	1.31	↓$0.02 (-1.50%)	1.31	1.35	52.21K