Supernus Pharmaceuticals Inc (SUPN) Historical Stock Data
36.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SUPN is down -0.17% a day on average. There have been 16 days where Supernus Pharmaceuticals Inc closed green and 14 days where SUPN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 35.66 | 36.12 | ↑$0.46 (1.29%) | 35.32 | 36.50 | 203.92K |
| 2024-11-19 | 34.88 | 35.53 | ↑$0.65 (1.86%) | 34.88 | 35.64 | 211.60K |
| 2024-11-18 | 35.61 | 35.25 | ↓$0.36 (-1.01%) | 34.86 | 36.20 | 224K |
| 2024-11-15 | 36.39 | 35.57 | ↓$0.82 (-2.25%) | 35.23 | 36.39 | 403.29K |
| 2024-11-14 | 37.78 | 36.18 | ↓$1.60 (-4.24%) | 35.87 | 38.32 | 370.98K |
| 2024-11-13 | 37.94 | 37.77 | ↓$0.17 (-0.45%) | 37.18 | 38.32 | 403.59K |
| 2024-11-12 | 36.84 | 37.83 | ↑$0.99 (2.69%) | 36.84 | 37.99 | 425.68K |
| 2024-11-11 | 36.93 | 36.61 | ↓$0.32 (-0.87%) | 36.02 | 37.27 | 266.70K |
| 2024-11-08 | 36.50 | 36.60 | ↑$0.10 (0.27%) | 35.87 | 36.78 | 578.65K |
| 2024-11-07 | 37.75 | 36.40 | ↓$1.35 (-3.58%) | 36.23 | 37.75 | 788.45K |
| 2024-11-06 | 35.88 | 37.75 | ↑$1.87 (5.21%) | 35.33 | 38.21 | 724.71K |
| 2024-11-05 | 39.37 | 34.74 | ↓$4.63 (-11.76%) | 33.43 | 39.37 | 0.95M |
| 2024-11-04 | 33.96 | 34.70 | ↑$0.74 (2.18%) | 33.70 | 34.96 | 450.62K |
| 2024-11-01 | 34.22 | 33.97 | ↓$0.25 (-0.73%) | 33.80 | 34.55 | 788.78K |
| 2024-10-31 | 34.69 | 34.07 | ↓$0.62 (-1.79%) | 34.01 | 35.03 | 377.69K |
| 2024-10-30 | 34.09 | 34.87 | ↑$0.78 (2.29%) | 33.95 | 35.56 | 344.75K |
| 2024-10-29 | 34.00 | 34.38 | ↑$0.38 (1.12%) | 33.73 | 34.38 | 272.78K |
| 2024-10-28 | 34.32 | 34.16 | ↓$0.16 (-0.47%) | 34.00 | 34.68 | 260.46K |
| 2024-10-25 | 33.80 | 33.93 | ↑$0.13 (0.38%) | 33.80 | 34.54 | 175.86K |
| 2024-10-24 | 33.88 | 33.80 | ↓$0.08 (-0.24%) | 33.70 | 34.30 | 282.81K |
| 2024-10-23 | 33.54 | 33.87 | ↑$0.33 (0.98%) | 33.35 | 33.92 | 225.36K |
| 2024-10-22 | 33.51 | 33.71 | ↑$0.20 (0.60%) | 33.27 | 34.05 | 140.76K |
| 2024-10-21 | 34.53 | 33.67 | ↓$0.86 (-2.49%) | 33.64 | 34.53 | 220.91K |
| 2024-10-18 | 34.09 | 34.54 | ↑$0.45 (1.32%) | 33.71 | 34.67 | 248.86K |
| 2024-10-17 | 34.03 | 33.84 | ↓$0.19 (-0.56%) | 33.57 | 34.10 | 267.68K |
| 2024-10-16 | 33.65 | 33.98 | ↑$0.33 (0.98%) | 33.40 | 34.21 | 212.89K |
| 2024-10-15 | 32.74 | 33.52 | ↑$0.78 (2.38%) | 32.74 | 33.65 | 335.17K |
| 2024-10-14 | 32.85 | 32.92 | ↑$0.07 (0.21%) | 32.65 | 33.35 | 230.40K |
| 2024-10-11 | 32.17 | 33.00 | ↑$0.83 (2.58%) | 31.99 | 33.12 | 395.92K |
| 2024-10-10 | 32.24 | 31.89 | ↓$0.35 (-1.09%) | 31.63 | 32.27 | 259.26K |
Create an account or log in to view more rows.
$SUPN holding unfortunately lol
$SUPN I don't know shit
but I know I'm holdin till I at least triple up
$SUPN make it rain
let’s see some green
$SUPN We will not sell!
$SUPN hold
$SUPN gets me every time lol
$SUPN I can wait.
$SUPN Short again!! 😀 😀
$SUPN my lotto for earnings
$SUPN today feels different to the moon