Superior Industries International (SUP) Historical Stock Data

2.38 ↓0.05 (-2.06%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SUP is down -0.70% a day on average. There have been 11 days where Superior Industries International closed green and 19 days where SUP closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-22	2.44	2.38	↓$0.06 (-2.46%)	2.38	2.50	48.43K
2024-11-21	2.44	2.43	↓$0.01 (-0.41%)	2.41	2.46	59.93K
2024-11-20	2.39	2.39	↑$0.00 (0.00%)	2.35	2.43	51.94K
2024-11-19	2.35	2.39	↑$0.04 (1.70%)	2.35	2.48	38.85K
2024-11-18	2.35	2.35	↑$0.00 (0.00%)	2.30	2.38	104.62K
2024-11-15	2.45	2.33	↓$0.12 (-4.90%)	2.32	2.48	104.16K
2024-11-14	2.53	2.45	↓$0.08 (-3.16%)	2.44	2.57	71.41K
2024-11-13	2.64	2.50	↓$0.14 (-5.30%)	2.41	2.64	185.28K
2024-11-12	2.74	2.60	↓$0.14 (-5.11%)	2.57	2.79	70.45K
2024-11-11	2.75	2.79	↑$0.04 (1.45%)	2.61	2.79	249.47K
2024-11-08	2.59	2.71	↑$0.12 (4.63%)	2.59	2.73	86.65K
2024-11-07	2.51	2.61	↑$0.10 (3.98%)	2.50	2.73	326.60K
2024-11-06	2.82	2.77	↓$0.05 (-1.77%)	2.70	2.86	210.71K
2024-11-05	2.60	2.68	↑$0.08 (3.08%)	2.60	2.70	37.29K
2024-11-04	2.73	2.63	↓$0.10 (-3.66%)	2.58	2.73	142.45K
2024-11-01	2.79	2.71	↓$0.08 (-2.72%)	2.68	2.79	77.07K
2024-10-31	2.77	2.76	↓$0.01 (-0.36%)	2.67	2.81	64.49K
2024-10-30	2.82	2.74	↓$0.08 (-2.84%)	2.74	2.84	57.86K
2024-10-29	2.85	2.81	↓$0.04 (-1.40%)	2.79	2.86	39.64K
2024-10-28	2.92	2.84	↓$0.08 (-2.74%)	2.80	2.92	63.86K
2024-10-25	2.91	2.87	↓$0.04 (-1.37%)	2.80	2.91	43.32K
2024-10-24	2.85	2.91	↑$0.06 (2.11%)	2.84	2.92	41.64K
2024-10-23	2.89	2.87	↓$0.02 (-0.69%)	2.81	2.91	51.50K
2024-10-22	2.80	2.87	↑$0.07 (2.50%)	2.80	2.90	52.22K
2024-10-21	2.86	2.84	↓$0.02 (-0.70%)	2.83	2.92	42.68K
2024-10-18	2.90	2.88	↓$0.02 (-0.69%)	2.88	2.91	29.26K
2024-10-17	2.90	2.92	↑$0.02 (0.69%)	2.86	2.92	49.40K
2024-10-16	2.83	2.87	↑$0.04 (1.41%)	2.81	2.87	62.11K
2024-10-15	2.85	2.84	↓$0.01 (-0.42%)	2.83	2.92	76.01K
2024-10-14	2.94	2.89	↓$0.05 (-1.75%)	2.85	2.94	50.12K