Sunworks Inc (SUNW) Historical Stock Data
1.59 ↑0.00 (0.00%)
As of February 14, 2024, 4:11pm EST.
Historical Data
In the past 30 trading days, SUNW is down -0.25% a day on average. There have been 13 days where Sunworks Inc closed green and 17 days where SUNW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-15 | 1.59 | 1.59 | ↑$0.00 (0.00%) | 1.58 | 1.59 | 1.12M |
| 2024-02-14 | 0.07 | 0.06 | ↓$0.01 (-14.89%) | 0.06 | 0.08 | 32.22M |
| 2024-02-13 | 0.09 | 0.10 | ↑$0.01 (17.35%) | 0.09 | 0.10 | 19.14M |
| 2024-02-12 | 0.12 | 0.11 | ↓$0.01 (-9.97%) | 0.10 | 0.13 | 51.70M |
| 2024-02-09 | 0.16 | 0.10 | ↓$0.06 (-36.20%) | 0.10 | 0.21 | 384.64M |
| 2024-02-08 | 0.04 | 0.05 | ↑$0.01 (29.52%) | 0.04 | 0.15 | 138.58M |
| 2024-02-07 | 0.08 | 0.06 | ↓$0.02 (-29.11%) | 0.05 | 0.08 | 37.93M |
| 2024-02-06 | 0.07 | 0.09 | ↑$0.02 (24.29%) | 0.06 | 0.10 | 66.45M |
| 2024-02-05 | 0.22 | 0.21 | ↓$0.01 (-5.04%) | 0.20 | 0.22 | 1.22M |
| 2024-02-02 | 0.22 | 0.22 | ↑$0.00 (1.76%) | 0.21 | 0.22 | 1.43M |
| 2024-02-01 | 0.22 | 0.22 | ↑$0.00 (0.55%) | 0.21 | 0.23 | 1.28M |
| 2024-01-31 | 0.23 | 0.22 | ↓$0.01 (-3.46%) | 0.22 | 0.23 | 1.07M |
| 2024-01-30 | 0.25 | 0.23 | ↓$0.01 (-5.73%) | 0.23 | 0.25 | 1.86M |
| 2024-01-29 | 0.23 | 0.25 | ↑$0.02 (8.73%) | 0.23 | 0.25 | 2.22M |
| 2024-01-26 | 0.21 | 0.23 | ↑$0.02 (8.57%) | 0.21 | 0.23 | 1.59M |
| 2024-01-25 | 0.22 | 0.22 | ↓$0.00 (-0.97%) | 0.20 | 0.22 | 1.24M |
| 2024-01-24 | 0.22 | 0.22 | ↓$0.00 (-1.56%) | 0.21 | 0.23 | 1.55M |
| 2024-01-23 | 0.22 | 0.22 | ↓$0.00 (-0.91%) | 0.21 | 0.23 | 1.58M |
| 2024-01-22 | 0.21 | 0.22 | ↑$0.01 (4.76%) | 0.21 | 0.22 | 2.53M |
| 2024-01-19 | 0.20 | 0.20 | ↑$0.01 (3.37%) | 0.18 | 0.21 | 2.58M |
| 2024-01-18 | 0.19 | 0.20 | ↑$0.00 (0.57%) | 0.19 | 0.21 | 2.32M |
| 2024-01-17 | 0.21 | 0.20 | ↓$0.01 (-5.07%) | 0.19 | 0.21 | 3.75M |
| 2024-01-16 | 0.21 | 0.21 | ↓$0.00 (-1.82%) | 0.20 | 0.22 | 2.28M |
| 2024-01-12 | 0.22 | 0.22 | ↓$0.00 (-0.59%) | 0.22 | 0.23 | 1.29M |
| 2024-01-11 | 0.23 | 0.23 | ↓$0.00 (-1.29%) | 0.22 | 0.24 | 1.39M |
| 2024-01-10 | 0.22 | 0.24 | ↑$0.01 (6.02%) | 0.21 | 0.24 | 1.46M |
| 2024-01-09 | 0.25 | 0.23 | ↓$0.02 (-9.40%) | 0.22 | 0.25 | 2.24M |
| 2024-01-08 | 0.20 | 0.24 | ↑$0.04 (21.00%) | 0.20 | 0.26 | 6.78M |
| 2024-01-05 | 0.21 | 0.20 | ↓$0.01 (-5.53%) | 0.20 | 0.21 | 3.52M |
| 2024-01-04 | 0.22 | 0.21 | ↓$0.01 (-2.47%) | 0.20 | 0.22 | 3.53M |
Create an account or log in to view more rows.
$SUNW call the SEC
$SUNW im in.
$SUNW over a thousand shares in now
$SUNW Yolo
$SUNW has just been halted from trading.
$SUNW If options never existed
what do you think this stock would be trading at?
$SUNW Fake dip news.
$SUNW why is there no volume? Is that suspicious?
$SUNW oversold! Buy the dip
$SUNW might see a whole 1% green